Cap Mercado NZ$4.12T
-3.18%
Volumen 24h NZ$247.71B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00782405 | NZ$0.00772611 | NZ$0.0078334 | NZ$0.00777873 | NZ$4,020 | - |
May-04 2024 | NZ$0.00777881 | NZ$0.00775843 | NZ$0.00785241 | NZ$0.00783081 | NZ$13,297 | - |
May-03 2024 | NZ$0.00782942 | NZ$0.00760257 | NZ$0.00783378 | NZ$0.00760257 | NZ$28,035 | - |
May-02 2024 | NZ$0.00760265 | NZ$0.00750419 | NZ$0.00760605 | NZ$0.00754738 | NZ$23,790 | - |
May-01 2024 | NZ$0.00750225 | NZ$0.00744116 | NZ$0.00772608 | NZ$0.00772608 | NZ$50,021 | - |
Apr-30 2024 | NZ$0.00772611 | NZ$0.0076345 | NZ$0.00803323 | NZ$0.00801414 | NZ$40,553 | - |
Apr-29 2024 | NZ$0.00801413 | NZ$0.00788522 | NZ$0.00801413 | NZ$0.00798267 | NZ$16,009 | - |
Apr-28 2024 | NZ$0.00798921 | NZ$0.00798921 | NZ$0.00817118 | NZ$0.00806711 | NZ$19,599 | - |
Apr-27 2024 | NZ$0.00806711 | NZ$0.00805891 | NZ$0.00814341 | NZ$0.00814341 | NZ$25,908 | - |
Apr-26 2024 | NZ$0.00814381 | NZ$0.00814381 | NZ$0.00823173 | NZ$0.00822788 | NZ$5,715 | - |
Apr-25 2024 | NZ$0.00822786 | NZ$0.00809002 | NZ$0.00822786 | NZ$0.00815326 | NZ$10,806 | - |
Apr-24 2024 | NZ$0.00815288 | NZ$0.00815288 | NZ$0.00873883 | NZ$0.00870632 | NZ$77,736 | - |
Apr-23 2024 | NZ$0.00870634 | NZ$0.00868853 | NZ$0.00876628 | NZ$0.00874553 | NZ$14,042 | - |
Apr-22 2024 | NZ$0.00874983 | NZ$0.00864092 | NZ$0.00874983 | NZ$0.00864092 | NZ$13,008 | - |
Apr-21 2024 | NZ$0.0086397 | NZ$0.00863409 | NZ$0.00871141 | NZ$0.00870563 | NZ$18,136 | - |
Análisis de precios históricos y de mercado de Giddy (GIDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 756 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.