Cap Mercado £1.96T
-3.31%
Volumen 24h £108.90B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00374136 | £0.00369452 | £0.00374583 | £0.00371969 | £1,922 | - |
May-04 2024 | £0.00371973 | £0.00370998 | £0.00375492 | £0.00374459 | £6,359 | - |
May-03 2024 | £0.00374393 | £0.00363545 | £0.00374601 | £0.00363545 | £13,406 | - |
May-02 2024 | £0.00363549 | £0.00358841 | £0.00363711 | £0.00360906 | £11,376 | - |
May-01 2024 | £0.00358748 | £0.00355827 | £0.00369451 | £0.00369451 | £23,920 | - |
Apr-30 2024 | £0.00369452 | £0.00365072 | £0.00384139 | £0.00383226 | £19,392 | - |
Apr-29 2024 | £0.00383225 | £0.00377061 | £0.00383225 | £0.00381721 | £7,655 | - |
Apr-28 2024 | £0.00382034 | £0.00382034 | £0.00390735 | £0.00385759 | £9,372 | - |
Apr-27 2024 | £0.00385759 | £0.00385367 | £0.00389407 | £0.00389407 | £12,389 | - |
Apr-26 2024 | £0.00389426 | £0.00389426 | £0.00393631 | £0.00393447 | £2,733 | - |
Apr-25 2024 | £0.00393446 | £0.00386854 | £0.00393446 | £0.00389879 | £5,167 | - |
Apr-24 2024 | £0.0038986 | £0.0038986 | £0.00417879 | £0.00416325 | £37,173 | - |
Apr-23 2024 | £0.00416326 | £0.00415474 | £0.00419192 | £0.004182 | £6,715 | - |
Apr-22 2024 | £0.00418406 | £0.00413197 | £0.00418406 | £0.00413197 | £6,220 | - |
Apr-21 2024 | £0.00413139 | £0.00412871 | £0.00416568 | £0.00416292 | £8,672 | - |
Análisis de precios históricos y de mercado de Giddy (GIDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 756 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.