Cap Mercado €2.30T -3.18%
Volumen 24h €138.34B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00436949 €0.00431479 €0.00437471 €0.00434418 €2,245 -
May-04 2024 €0.00434423 €0.00433284 €0.00438533 €0.00437327 €7,426 -
May-03 2024 €0.00437249 €0.0042458 €0.00437492 €0.0042458 €15,656 -
May-02 2024 €0.00424585 €0.00419086 €0.00424774 €0.00421498 €13,286 -
May-01 2024 €0.00418978 €0.00415566 €0.00431478 €0.00431478 €27,935 -
Apr-30 2024 €0.00431479 €0.00426363 €0.00448631 €0.00447565 €22,648 -
Apr-29 2024 €0.00447564 €0.00440365 €0.00447564 €0.00445808 €8,940 -
Apr-28 2024 €0.00446173 €0.00446173 €0.00456335 €0.00450523 €10,946 -
Apr-27 2024 €0.00450523 €0.00450065 €0.00454784 €0.00454784 €14,469 -
Apr-26 2024 €0.00454807 €0.00454807 €0.00459717 €0.00459502 €3,191 -
Apr-25 2024 €0.00459501 €0.00451803 €0.00459501 €0.00455335 €6,035 -
Apr-24 2024 €0.00455313 €0.00455313 €0.00488037 €0.00486221 €43,413 -
Apr-23 2024 €0.00486222 €0.00485228 €0.0048957 €0.00488411 €7,842 -
Apr-22 2024 €0.00488651 €0.00482569 €0.00488651 €0.00482569 €7,265 -
Apr-21 2024 €0.00482501 €0.00482187 €0.00486505 €0.00486183 €10,128 -

Análisis de precios históricos y de mercado de Giddy (GIDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 756 días, desde el día 12-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.