Cap Mercado €2.30T
-3.18%
Volumen 24h €138.34B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00436949 | €0.00431479 | €0.00437471 | €0.00434418 | €2,245 | - |
May-04 2024 | €0.00434423 | €0.00433284 | €0.00438533 | €0.00437327 | €7,426 | - |
May-03 2024 | €0.00437249 | €0.0042458 | €0.00437492 | €0.0042458 | €15,656 | - |
May-02 2024 | €0.00424585 | €0.00419086 | €0.00424774 | €0.00421498 | €13,286 | - |
May-01 2024 | €0.00418978 | €0.00415566 | €0.00431478 | €0.00431478 | €27,935 | - |
Apr-30 2024 | €0.00431479 | €0.00426363 | €0.00448631 | €0.00447565 | €22,648 | - |
Apr-29 2024 | €0.00447564 | €0.00440365 | €0.00447564 | €0.00445808 | €8,940 | - |
Apr-28 2024 | €0.00446173 | €0.00446173 | €0.00456335 | €0.00450523 | €10,946 | - |
Apr-27 2024 | €0.00450523 | €0.00450065 | €0.00454784 | €0.00454784 | €14,469 | - |
Apr-26 2024 | €0.00454807 | €0.00454807 | €0.00459717 | €0.00459502 | €3,191 | - |
Apr-25 2024 | €0.00459501 | €0.00451803 | €0.00459501 | €0.00455335 | €6,035 | - |
Apr-24 2024 | €0.00455313 | €0.00455313 | €0.00488037 | €0.00486221 | €43,413 | - |
Apr-23 2024 | €0.00486222 | €0.00485228 | €0.0048957 | €0.00488411 | €7,842 | - |
Apr-22 2024 | €0.00488651 | €0.00482569 | €0.00488651 | €0.00482569 | €7,265 | - |
Apr-21 2024 | €0.00482501 | €0.00482187 | €0.00486505 | €0.00486183 | €10,128 | - |
Análisis de precios históricos y de mercado de Giddy (GIDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 756 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.