Cap Mercado HK$19.36T
-3.22%
Volumen 24h HK$1.17T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.036793 | HK$0.036332 | HK$0.036837 | HK$0.03658 | HK$18,906 | - |
May-04 2024 | HK$0.03658 | HK$0.036484 | HK$0.036926 | HK$0.036825 | HK$62,531 | - |
May-03 2024 | HK$0.036818 | HK$0.035752 | HK$0.036839 | HK$0.035752 | HK$131,836 | - |
May-02 2024 | HK$0.035752 | HK$0.035289 | HK$0.035768 | HK$0.035492 | HK$111,873 | - |
May-01 2024 | HK$0.03528 | HK$0.034992 | HK$0.036332 | HK$0.036332 | HK$235,232 | - |
Apr-30 2024 | HK$0.036332 | HK$0.035902 | HK$0.037777 | HK$0.037687 | HK$190,704 | - |
Apr-29 2024 | HK$0.037687 | HK$0.037081 | HK$0.037687 | HK$0.037539 | HK$75,283 | - |
Apr-28 2024 | HK$0.03757 | HK$0.03757 | HK$0.038425 | HK$0.037936 | HK$92,168 | - |
Apr-27 2024 | HK$0.037936 | HK$0.037898 | HK$0.038295 | HK$0.038295 | HK$121,838 | - |
Apr-26 2024 | HK$0.038297 | HK$0.038297 | HK$0.03871 | HK$0.038692 | HK$26,874 | - |
Apr-25 2024 | HK$0.038692 | HK$0.038044 | HK$0.038692 | HK$0.038341 | HK$50,816 | - |
Apr-24 2024 | HK$0.038339 | HK$0.038339 | HK$0.041095 | HK$0.040942 | HK$365,565 | - |
Apr-23 2024 | HK$0.040942 | HK$0.040858 | HK$0.041224 | HK$0.041126 | HK$66,036 | - |
Apr-22 2024 | HK$0.041147 | HK$0.040634 | HK$0.041147 | HK$0.040634 | HK$61,173 | - |
Apr-21 2024 | HK$0.040629 | HK$0.040602 | HK$0.040966 | HK$0.040939 | HK$85,286 | - |
Análisis de precios históricos y de mercado de Giddy (GIDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 756 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.