Cap Mercado $2.57T
0.08%
Volumen 24h $126.12B
-24.33%
BTC % 51.19%
0.03%
ETH % 15.63%
0%
Monedas
28.315
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de GICTrade (GICT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.867853 | $0.867853 | $0.870057 | $0.870024 | - | - |
| Jul-29 2024 | $0.869252 | $0.868983 | $0.871204 | $0.870349 | - | - |
| Jul-28 2024 | $0.871028 | $0.86941 | $0.871212 | $0.870391 | - | - |
| Jul-27 2024 | $0.870391 | $0.869287 | $0.870391 | $0.869594 | - | - |
| Jul-26 2024 | $0.869594 | $0.857793 | $0.871693 | $0.857793 | - | - |
| Jul-25 2024 | $0.867991 | $0.86221 | $0.873451 | $0.86221 | - | - |
| Jul-24 2024 | $0.871917 | $0.871917 | $0.874565 | $0.874418 | - | - |
| Jul-23 2024 | $0.873901 | $0.873686 | $0.875793 | $0.873845 | - | - |
| Jul-22 2024 | $0.873476 | $0.87325 | $0.875149 | $0.874421 | - | - |
| Jul-21 2024 | $0.876037 | $0.874419 | $0.876037 | $0.874727 | - | - |
| Jul-20 2024 | $0.874727 | $0.874419 | $0.874974 | $0.874542 | - | - |
| Jul-19 2024 | $0.874542 | $0.873289 | $0.876119 | $0.875723 | - | - |
| Jul-18 2024 | $0.875714 | $0.875437 | $0.878263 | $0.878263 | - | - |
| Jul-17 2024 | $0.877654 | $0.868641 | $0.880269 | $0.876565 | - | - |
| Jul-16 2024 | $0.876729 | $0.874201 | $0.877251 | $0.875578 | - | - |