Cap Mercado $2.61T
-2.27%
Volumen 24h $146.56B
3.14%
BTC % 54.48%
-0.62%
ETH % 10.15%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GICTrade (GICT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.649175 | $0.649175 | $0.649175 | $0.649175 | - | - |
| Apr-10 2026 | $0.649175 | $0.64778 | $0.649733 | $0.649733 | - | - |
| Apr-09 2026 | $0.649731 | $0.649184 | $0.657738 | $0.657738 | - | - |
| Apr-08 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-07 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-06 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-05 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-04 2026 | $0.657738 | $0.654739 | $0.657739 | $0.655217 | - | - |
| Apr-03 2026 | $0.655352 | $0.591878 | $0.655352 | $0.59274 | - | - |
| Apr-02 2026 | $0.592739 | $0.590436 | $0.6516 | $0.636476 | - | - |
| Apr-01 2026 | $0.636476 | $0.590569 | $0.637598 | $0.593121 | - | - |
| Mar-31 2026 | $0.593121 | $0.589164 | $0.59348 | $0.591547 | - | - |
| Mar-30 2026 | $0.591547 | $0.591547 | $0.594557 | $0.594557 | - | - |
| Mar-29 2026 | $0.594557 | $0.594557 | $0.594557 | $0.594557 | - | - |
| Mar-28 2026 | $0.594557 | $0.594557 | $0.594557 | $0.594557 | - | - |