Cap Mercado $2.33T
-2.8%
Volumen 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Monedas
28.599
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.915412 | $0.915312 | $0.925324 | $0.919496 | - | - |
Aug-25 2024 | $0.919172 | $0.917201 | $0.920252 | $0.920058 | - | - |
Aug-24 2024 | $0.919863 | $0.909669 | $0.920188 | $0.920188 | - | - |
Aug-23 2024 | $0.919733 | $0.899752 | $0.920187 | $0.899752 | - | - |
Aug-22 2024 | $0.899752 | $0.899752 | $0.914588 | $0.914588 | - | - |
Aug-21 2024 | $0.913701 | $0.912843 | $0.918769 | $0.917349 | - | - |
Aug-20 2024 | $0.917347 | $0.906784 | $0.918477 | $0.912686 | - | - |
Aug-19 2024 | $0.91218 | $0.90325 | $0.912685 | $0.90325 | - | - |
Aug-18 2024 | $0.902925 | $0.892168 | $0.903189 | $0.903189 | - | - |
Aug-17 2024 | $0.903189 | $0.90268 | $0.90338 | $0.90268 | - | - |
Aug-16 2024 | $0.90268 | $0.892677 | $0.904579 | $0.899265 | - | - |
Aug-15 2024 | $0.898881 | $0.898881 | $0.906671 | $0.906671 | - | - |
Aug-14 2024 | $0.906671 | $0.899828 | $0.910235 | $0.899828 | - | - |
Aug-13 2024 | $0.89951 | $0.888674 | $0.901823 | $0.888674 | - | - |
Aug-12 2024 | $0.888638 | $0.886238 | $0.889816 | $0.889816 | - | - |