Cap Mercado $3.47T
-0.39%
Volumen 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ghast (GHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-21 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-20 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-18 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-17 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-16 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-15 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-14 2024 | $1.9097 | $1.9097 | $2.5808 | $2.5808 | $10 | - |
| Jun-13 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-12 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-11 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-10 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-09 2024 | $2.5808 | $2.5428 | $2.5808 | $2.5428 | $2 | - |
| Jun-08 2024 | $2.5428 | $2.5428 | $2.5428 | $2.5428 | - | - |