Cap Mercado $2.30T
2.17%
Volumen 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-21 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-20 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-18 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-17 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-16 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-15 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-14 2024 | $1.9097 | $1.9097 | $2.5808 | $2.5808 | $10 | - |
Jun-13 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-12 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-11 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-10 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-09 2024 | $2.5808 | $2.5428 | $2.5808 | $2.5428 | $2 | - |
Jun-08 2024 | $2.5428 | $2.5428 | $2.5428 | $2.5428 | - | - |