Cap Mercado $4.51T 0.47%
Volumen 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Germany Rabbit Token GERMANY

Precios Históricos de Germany Rabbit Token (GERMANY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000014412989518066 $0.0000000012717329210706 $0.00000000145571141074 $0.0000000012717329210706 $874 -
Oct-03 2025 $0.0000000012715482151852 $0.000000001264585514044 $0.0000000012715482151852 $0.000000001264585514044 $24 -
Oct-02 2025 $0.000000001264585514044 $0.000000001264585514044 $0.0000000013105554239755 $0.0000000013105554239755 $241 -
Oct-01 2025 $0.0000000013105554239755 $0.0000000012553596308418 $0.0000000013205662170043 $0.0000000012553596308418 $320 -
Sep-30 2025 $0.0000000012553064426813 $0.0000000012160534604358 $0.0000000012553064426813 $0.0000000012166578658008 - -
Sep-29 2025 $0.0000000012166578658008 $0.0000000012100511416539 $0.0000000012169370153563 $0.0000000012124140976977 $53 -
Sep-28 2025 $0.0000000012124140976977 $0.0000000011573447063103 $0.0000000012658315901547 $0.0000000012547667677098 $795 -
Sep-27 2025 $0.0000000012547667677098 $0.0000000012543780549426 $0.0000000012597405483362 $0.0000000012597405483362 - -
Sep-26 2025 $0.0000000012597405483362 $0.0000000012496052322838 $0.0000000012962607382762 $0.0000000012962607382762 - -
Sep-25 2025 $0.0000000012962607382762 $0.0000000012962607382762 $0.0000000013274224941041 $0.0000000013274224941041 - -
Sep-24 2025 $0.0000000013274224941041 $0.000000001313203095798 $0.0000000014148311067298 $0.0000000014148311067298 - -
Sep-23 2025 $0.0000000014148311067298 $0.0000000012687288448654 $0.0000000014506473283504 $0.0000000012687288448654 $1,055 -
Sep-22 2025 $0.0000000012687288448654 $0.0000000012482367255687 $0.0000000013816489824252 $0.0000000012482367255687 - -
Sep-21 2025 $0.0000000012369374948796 $994,494,059,033,600 $0.0000000012369374948796 $0.0000000010157942309809 - -
Sep-20 2025 $0.0000000010157942309809 $983,917,620,203,689 $0.0000000010157942309809 $983,917,620,203,689 - -

Análisis de precios históricos y de mercado de Germany Rabbit Token (GERMANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1026 días, desde el día 14-12-2022.