Cap Mercado $4.17T
2.5%
Volumen 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Germany Rabbit Token (GERMANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000011829061236524 | $0.0000000011829061236524 | $0.000000001185270772678 | $0.000000001185270772678 | - | - |
| Aug-18 2025 | $0.000000001185270772678 | $0.000000001185270772678 | $0.0000000011934277103654 | $0.0000000011933892492125 | - | - |
| Aug-17 2025 | $0.000000001192747323509 | $0.0000000011925902426291 | $0.0000000011927805541125 | $0.0000000011925902426291 | - | - |
| Aug-16 2025 | $0.0000000011926864712297 | $0.0000000011924955518811 | $0.0000000012081370355071 | $0.0000000012079111353604 | $66 | - |
| Aug-15 2025 | $0.0000000012084919152418 | $0.0000000012075680182229 | $0.000000001211473117875 | $0.0000000012095567175498 | $25 | - |
| Aug-14 2025 | $0.0000000012095567175498 | $0.0000000012085520028367 | $0.0000000012947797247915 | $0.0000000012947797247915 | - | - |
| Aug-13 2025 | $0.0000000012947797247915 | $0.00000000129153853477 | $0.0000000012947797247915 | $0.00000000129153853477 | $11 | - |
| Aug-12 2025 | $0.00000000129153853477 | $0.00000000128145807136 | $0.0000000012918184362313 | $0.00000000128145807136 | - | - |
| Aug-11 2025 | $0.00000000128145807136 | $0.00000000128145807136 | $0.0000000012824460027377 | $0.0000000012824460027377 | - | - |
| Aug-10 2025 | $0.0000000012824192576602 | $0.0000000012820391130118 | $0.0000000012844901590409 | $0.0000000012839097047447 | - | - |
| Aug-09 2025 | $0.0000000012840584708125 | $0.0000000012839020469169 | $0.0000000013210419211777 | $0.0000000013205554162492 | - | - |
| Aug-08 2025 | $0.0000000013290354595254 | $0.0000000013287568798175 | $0.0000000013458919218191 | $0.0000000013456465200676 | - | - |
| Aug-07 2025 | $0.0000000013456465200676 | $0.000000001345496771949 | $0.0000000013880243124575 | $0.0000000013880243124575 | - | - |
| Aug-06 2025 | $0.0000000013880243124575 | $0.0000000013880017253595 | $0.0000000013978617141826 | $0.0000000013976084735781 | - | - |
| Aug-05 2025 | $0.0000000013976084735781 | $0.0000000013976084735781 | $0.0000000014061320398389 | $0.0000000014060938928978 | - | - |