Cap Mercado $4.18T 3.7%
Volumen 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Germany Rabbit Token GERMANY

Precios Históricos de Germany Rabbit Token (GERMANY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000011837016966972 $0.0000000011837016966972 $0.0000000011920427141068 $0.0000000011920427141068 - -
Oct-25 2025 $0.0000000011920427141068 $0.0000000011898441299797 $0.000000001207160026362 $0.000000001207160026362 - -
Oct-24 2025 $0.000000001207160026362 $0.0000000012071197617772 $0.0000000012132288872437 $0.0000000012071197617772 - -
Oct-23 2025 $0.0000000012071197617772 $0.0000000012051459840357 $0.0000000012123151850364 $0.0000000012051459840357 - -
Oct-22 2025 $0.0000000012051459840357 $0.0000000012051459840357 $0.0000000012076767008976 $0.0000000012076767008976 $0 -
Oct-21 2025 $0.0000000012076767008976 $0.0000000012006113212488 $0.0000000012076767008976 $0.0000000012014127822014 - -
Oct-20 2025 $0.0000000012014127822014 $0.0000000011980261583984 $0.0000000012014127822014 $0.0000000011980261583984 - -
Oct-19 2025 $0.0000000011980261583984 $0.0000000011773755969679 $0.0000000011980261583984 $0.0000000011778635140116 - -
Oct-18 2025 $0.0000000011778635140116 $0.0000000011778635140116 $0.0000000011978182245495 $0.0000000011978182245495 - -
Oct-17 2025 $0.0000000011978182245495 $0.0000000011978022466504 $0.000000001199185121284 $0.000000001199185121284 - -
Oct-16 2025 $0.000000001199185121284 $0.000000001199185121284 $0.0000000012010728726294 $0.00000000119967102377 $11 -
Oct-15 2025 $0.00000000119967102377 $0.0000000011684548506817 $0.0000000012008811450952 $0.0000000011684548506817 - -
Oct-14 2025 $0.0000000011684548506817 $0.0000000011684548506817 $0.0000000012057581414721 $0.0000000011907301428741 - -
Oct-13 2025 $0.0000000011907301428741 $0.0000000011856814191447 $0.0000000012016636361622 $0.0000000011983800961414 $273 -
Oct-12 2025 $0.0000000011980857728147 $0.0000000011620810043555 $0.0000000011981301295121 $0.0000000011621765213959 - -

Análisis de precios históricos y de mercado de Germany Rabbit Token (GERMANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1048 días, desde el día 14-12-2022.