Cap Mercado $3.17T
-2.65%
Volumen 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Germany Rabbit Token (GERMANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000010097024432629 | $0.0000000010097024432629 | $0.0000000010097024432629 | $0.0000000010097024432629 | - | - |
| Dec-28 2025 | $0.0000000010097024432629 | $0.0000000010080051578974 | $0.0000000010097024432629 | $0.0000000010080051578974 | - | - |
| Dec-27 2025 | $0.0000000010080051578974 | $0.0000000010079095195974 | $0.0000000010107891343912 | $0.0000000010107891343912 | - | - |
| Dec-26 2025 | $0.0000000010107891343912 | $0.0000000010107891343912 | $0.0000000010107891343912 | $0.0000000010107891343912 | - | - |
| Dec-25 2025 | $0.0000000010107891343912 | $0.0000000010106492073364 | $0.0000000010157769447963 | $0.000000001010803021809 | - | - |
| Dec-24 2025 | $0.000000001016065183083899 | $0.0000000010106863291638 | $0.000000001016065183083899 | $0.000000001011384243813 | $3 | - |
| Dec-23 2025 | $0.000000001011384243813 | $0.000000001011384243813 | $0.0000000010180831153522 | $0.0000000010180831153522 | - | - |
| Dec-22 2025 | $0.0000000010180831153522 | $0.0000000010180798154353 | $0.0000000010232839940524 | $0.000000001023006732889499 | - | - |
| Dec-21 2025 | $0.000000001023006732889499 | $0.0000000010225328059978 | $0.000000001023006732889499 | $0.0000000010225328059978 | $0 | - |
| Dec-20 2025 | $0.0000000010225328059978 | $0.000000001022296253114699 | $0.0000000010225328059978 | $0.000000001022296253114699 | - | - |
| Dec-19 2025 | $0.000000001022296253114699 | $0.000000001017698344353499 | $0.000000001022296253114699 | $0.000000001017698344353499 | - | - |
| Dec-18 2025 | $0.000000001017698344353499 | $0.0000000010174962975273 | $0.000000001017698344353499 | $0.0000000010174962975273 | - | - |
| Dec-17 2025 | $0.0000000010174962975273 | $0.000000001009615497705999 | $0.000000001018750850977 | $0.0000000010098845197588 | - | - |
| Dec-16 2025 | $0.0000000010098845197588 | $0.0000000010098845197588 | $0.0000000010100655911348 | $0.0000000010100655911348 | - | - |
| Dec-15 2025 | $0.0000000010100655911348 | $0.0000000010100655911348 | $0.0000000010162338542271 | $0.0000000010162338542271 | - | - |