Cap Mercado $2.51T -1.25%
Volumen 24h $227.07B -13.39%
BTC % 54.33% -0.07%
ETH % 9.51% -1.47%
Monedas 34.301 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Germany Rabbit Token GERMANY

Precios Históricos de Germany Rabbit Token (GERMANY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-02 2026 $923,381,362,988,220 $922,779,585,099,950 $927,032,812,655,360 $927,032,812,655,360 - -
Mar-01 2026 $927,032,812,655,360 $927,032,812,655,360 $938,265,064,552,780 $938,265,064,552,780 - -
Feb-28 2026 $938,265,064,552,780 $938,265,064,552,780 $938,351,795,760,699 $938,351,795,760,699 $1 -
Feb-27 2026 $938,351,795,760,699 $938,351,795,760,699 $938,351,795,760,699 $938,351,795,760,699 - -
Feb-26 2026 $938,351,795,760,699 $938,351,795,760,699 $943,596,252,241,449 $943,596,252,241,449 $2 -
Feb-25 2026 $943,596,252,241,449 $943,137,953,401,809 $943,643,323,474,830 $943,153,077,446,740 - -
Feb-24 2026 $943,153,077,446,740 $938,237,760,340,119 $943,153,077,446,740 $938,237,760,340,119 $0 -
Feb-23 2026 $938,237,760,340,119 $938,237,760,340,119 $944,951,019,775,899 $944,951,019,775,899 - -
Feb-22 2026 $944,951,019,775,899 $944,951,019,775,899 $944,981,850,889,940 $944,981,850,889,940 - -
Feb-21 2026 $944,981,850,889,940 $944,981,850,889,940 $992,086,522,717,290 $992,086,522,717,290 - -
Feb-20 2026 $992,086,522,717,290 $992,086,522,717,290 $992,086,522,717,290 $992,086,522,717,290 - -
Feb-19 2026 $992,086,522,717,290 $992,086,522,717,290 $992,086,522,717,290 $992,086,522,717,290 - -
Feb-18 2026 $992,086,522,717,290 $992,086,522,717,290 $992,086,522,717,290 $992,086,522,717,290 - -
Feb-17 2026 $992,086,522,717,290 $992,086,522,717,290 $0.0000000010031176277242 $0.0000000010031176277242 - -
Feb-16 2026 $0.0000000010031176277242 $0.0000000010031176277242 $0.0000000010165658671053 $0.0000000010165658671053 - -

Análisis de precios históricos y de mercado de Germany Rabbit Token (GERMANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1175 días, desde el día 15-12-2022.