Cap Mercado $2.23T
0.01%
Volumen 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000015720307898472 | $0.0000000015418745267501 | $0.0000000016075419640985 | $0.0000000016075419640985 | $443 | - |
Aug-27 2024 | $0.0000000016075419640985 | $0.0000000016075419640985 | $0.0000000016140436988814 | $0.0000000016140436988814 | $7 | - |
Aug-26 2024 | $0.0000000016140436988814 | $0.0000000016140436988814 | $0.0000000018798430506631 | $0.0000000018798430506631 | $942 | - |
Aug-25 2024 | $0.0000000018798430506631 | $0.0000000018798430506631 | $0.0000000018837195895544 | $0.0000000018837195895544 | $1 | - |
Aug-24 2024 | $0.0000000018837195895544 | $0.0000000018816044279669 | $0.000000001941001846821199 | $0.0000000018816044279669 | $440 | - |
Aug-23 2024 | $0.0000000018532938054268 | $0.0000000015812816494972 | $0.0000000019076582713394 | $0.00000000159663000261 | $1,939 | - |
Aug-22 2024 | $0.00000000159663000261 | $0.00000000159663000261 | $0.0000000016532409749946 | $0.0000000016300607855103 | $272 | - |
Aug-21 2024 | $0.0000000016300607855103 | $0.0000000016079380304037 | $0.0000000016300607855103 | $0.0000000016079380304037 | $109 | - |
Aug-20 2024 | $0.0000000016079380304037 | $0.0000000015424131886688 | $0.0000000016079380304037 | $0.0000000015424131886688 | $248 | - |
Aug-19 2024 | $0.0000000015424131886688 | $0.0000000015424131886688 | $0.0000000015470812476207 | $0.0000000015465593375065 | $19 | - |
Aug-18 2024 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.0000000015465593375065 | - | - |
Aug-17 2024 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.00000000155492048238 | $0.0000000015545049644996 | $31 | - |
Aug-16 2024 | $0.0000000015545049644996 | $0.000000001554290560819 | $0.0000000015806250889269 | $0.0000000015806250889269 | $24 | - |
Aug-15 2024 | $0.0000000015806250889269 | $0.0000000015806250889269 | $0.0000000016090384701307 | $0.0000000016090384701307 | $173 | - |
Aug-14 2024 | $0.0000000016090384701307 | $0.0000000016090384701307 | $0.0000000016186474000851 | $0.0000000016186474000851 | $0 | - |