Cap Mercado $4.18T
3.7%
Volumen 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Germany Rabbit Token (GERMANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000011837016966972 | $0.0000000011837016966972 | $0.0000000011920427141068 | $0.0000000011920427141068 | - | - |
| Oct-25 2025 | $0.0000000011920427141068 | $0.0000000011898441299797 | $0.000000001207160026362 | $0.000000001207160026362 | - | - |
| Oct-24 2025 | $0.000000001207160026362 | $0.0000000012071197617772 | $0.0000000012132288872437 | $0.0000000012071197617772 | - | - |
| Oct-23 2025 | $0.0000000012071197617772 | $0.0000000012051459840357 | $0.0000000012123151850364 | $0.0000000012051459840357 | - | - |
| Oct-22 2025 | $0.0000000012051459840357 | $0.0000000012051459840357 | $0.0000000012076767008976 | $0.0000000012076767008976 | $0 | - |
| Oct-21 2025 | $0.0000000012076767008976 | $0.0000000012006113212488 | $0.0000000012076767008976 | $0.0000000012014127822014 | - | - |
| Oct-20 2025 | $0.0000000012014127822014 | $0.0000000011980261583984 | $0.0000000012014127822014 | $0.0000000011980261583984 | - | - |
| Oct-19 2025 | $0.0000000011980261583984 | $0.0000000011773755969679 | $0.0000000011980261583984 | $0.0000000011778635140116 | - | - |
| Oct-18 2025 | $0.0000000011778635140116 | $0.0000000011778635140116 | $0.0000000011978182245495 | $0.0000000011978182245495 | - | - |
| Oct-17 2025 | $0.0000000011978182245495 | $0.0000000011978022466504 | $0.000000001199185121284 | $0.000000001199185121284 | - | - |
| Oct-16 2025 | $0.000000001199185121284 | $0.000000001199185121284 | $0.0000000012010728726294 | $0.00000000119967102377 | $11 | - |
| Oct-15 2025 | $0.00000000119967102377 | $0.0000000011684548506817 | $0.0000000012008811450952 | $0.0000000011684548506817 | - | - |
| Oct-14 2025 | $0.0000000011684548506817 | $0.0000000011684548506817 | $0.0000000012057581414721 | $0.0000000011907301428741 | - | - |
| Oct-13 2025 | $0.0000000011907301428741 | $0.0000000011856814191447 | $0.0000000012016636361622 | $0.0000000011983800961414 | $273 | - |
| Oct-12 2025 | $0.0000000011980857728147 | $0.0000000011620810043555 | $0.0000000011981301295121 | $0.0000000011621765213959 | - | - |