Cap Mercado $2.42T
4.06%
Volumen 24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000018532938054268 | $0.0000000015812816494972 | $0.0000000019076582713394 | $0.00000000159663000261 | $1,939 | - |
Aug-22 2024 | $0.00000000159663000261 | $0.00000000159663000261 | $0.0000000016532409749946 | $0.0000000016300607855103 | $272 | - |
Aug-21 2024 | $0.0000000016300607855103 | $0.0000000016079380304037 | $0.0000000016300607855103 | $0.0000000016079380304037 | $109 | - |
Aug-20 2024 | $0.0000000016079380304037 | $0.0000000015424131886688 | $0.0000000016079380304037 | $0.0000000015424131886688 | $248 | - |
Aug-19 2024 | $0.0000000015424131886688 | $0.0000000015424131886688 | $0.0000000015470812476207 | $0.0000000015465593375065 | $19 | - |
Aug-18 2024 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.0000000015465593375065 | - | - |
Aug-17 2024 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.00000000155492048238 | $0.0000000015545049644996 | $31 | - |
Aug-16 2024 | $0.0000000015545049644996 | $0.000000001554290560819 | $0.0000000015806250889269 | $0.0000000015806250889269 | $24 | - |
Aug-15 2024 | $0.0000000015806250889269 | $0.0000000015806250889269 | $0.0000000016090384701307 | $0.0000000016090384701307 | $173 | - |
Aug-14 2024 | $0.0000000016090384701307 | $0.0000000016090384701307 | $0.0000000016186474000851 | $0.0000000016186474000851 | $0 | - |
Aug-13 2024 | $0.0000000016186474000851 | $0.0000000016186474000851 | $0.0000000016371729421916 | $0.0000000016371729421916 | $101 | - |
Aug-12 2024 | $0.0000000016371729421916 | $0.0000000016371729421916 | $0.0000000016566735351117 | $0.0000000016566735351117 | $0 | - |
Aug-11 2024 | $0.0000000016566735351117 | $0.0000000016566735351117 | $0.0000000016836364284833 | $0.0000000016829443609708 | $165 | - |
Aug-10 2024 | $0.0000000016829443609708 | $0.0000000016741677260741 | $0.0000000016885930456718 | $0.0000000016741677260741 | $82 | - |
Aug-09 2024 | $0.0000000016741677260741 | $0.0000000016640473425293 | $0.000000001680902448552 | $0.000000001680902448552 | $41 | - |