Cap Mercado $2.30T
2.43%
Volumen 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Germany Rabbit Token (GERMANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000013217098249312 | $0.0000000013217098249312 | $0.0000000013867291960808 | $0.0000000013867291960808 | $291 | - |
| Oct-02 2024 | $0.0000000013867291960808 | $0.0000000013731537991015 | $0.0000000013867291960808 | $0.0000000013731537991015 | $75 | - |
| Oct-01 2024 | $0.0000000013731537991015 | $0.0000000013377701010518 | $0.0000000013731537991015 | $0.0000000013624817087932 | $233 | - |
| Sep-30 2024 | $0.0000000013624817087932 | $0.0000000013624817087932 | $0.0000000014351696137349 | $0.0000000014118913331793 | $331 | - |
| Sep-29 2024 | $0.0000000014118913331793 | $0.0000000013995059339397 | $0.0000000015091186192977 | $0.0000000015091186192977 | $586 | - |
| Sep-28 2024 | $0.0000000015091186192977 | $0.0000000015091186192977 | $0.0000000015440554060403 | $0.0000000015440554060403 | $115 | - |
| Sep-27 2024 | $0.0000000015440554060403 | $0.0000000015440554060403 | $0.0000000015555714820602 | $0.0000000015555714820602 | $57 | - |
| Sep-26 2024 | $0.0000000015555714820602 | $0.0000000015555714820602 | $0.0000000015555714820602 | $0.0000000015555714820602 | - | - |
| Sep-25 2024 | $0.0000000015555714820602 | $0.0000000015190325876588 | $0.000000001605065466998 | $0.000000001605065466998 | $443 | - |
| Sep-24 2024 | $0.000000001605065466998 | $0.000000001605065466998 | $0.0000000016256186100637 | $0.0000000016256186100637 | $112 | - |
| Sep-23 2024 | $0.0000000016256186100637 | $0.0000000016256186100637 | $0.000000001635015246732 | $0.0000000016322650771857 | $49 | - |
| Sep-22 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-21 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-20 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
| Sep-19 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |