Cap Mercado $2.28T
1.83%
Volumen 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Germany Rabbit Token (GERMANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000016079380304037 | $0.0000000015424131886688 | $0.0000000016079380304037 | $0.0000000015424131886688 | $248 | - |
| Aug-19 2024 | $0.0000000015424131886688 | $0.0000000015424131886688 | $0.0000000015470812476207 | $0.0000000015465593375065 | $19 | - |
| Aug-18 2024 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.0000000015465593375065 | - | - |
| Aug-17 2024 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.00000000155492048238 | $0.0000000015545049644996 | $31 | - |
| Aug-16 2024 | $0.0000000015545049644996 | $0.000000001554290560819 | $0.0000000015806250889269 | $0.0000000015806250889269 | $24 | - |
| Aug-15 2024 | $0.0000000015806250889269 | $0.0000000015806250889269 | $0.0000000016090384701307 | $0.0000000016090384701307 | $173 | - |
| Aug-14 2024 | $0.0000000016090384701307 | $0.0000000016090384701307 | $0.0000000016186474000851 | $0.0000000016186474000851 | $0 | - |
| Aug-13 2024 | $0.0000000016186474000851 | $0.0000000016186474000851 | $0.0000000016371729421916 | $0.0000000016371729421916 | $101 | - |
| Aug-12 2024 | $0.0000000016371729421916 | $0.0000000016371729421916 | $0.0000000016566735351117 | $0.0000000016566735351117 | $0 | - |
| Aug-11 2024 | $0.0000000016566735351117 | $0.0000000016566735351117 | $0.0000000016836364284833 | $0.0000000016829443609708 | $165 | - |
| Aug-10 2024 | $0.0000000016829443609708 | $0.0000000016741677260741 | $0.0000000016885930456718 | $0.0000000016741677260741 | $82 | - |
| Aug-09 2024 | $0.0000000016741677260741 | $0.0000000016640473425293 | $0.000000001680902448552 | $0.000000001680902448552 | $41 | - |
| Aug-08 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
| Aug-07 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
| Aug-06 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |