Cap Mercado $2.10T
-2.75%
Volumen 24h $122.63B
-24.1%
BTC % 52.69%
-0.41%
ETH % 13.55%
-0.59%
Monedas
28.692
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Germany Rabbit Token (GERMANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000000016344743491758 | $0.0000000015476762993746 | $0.000000001750574552772 | $0.0000000015476762993746 | $1,423 | - |
| Sep-03 2024 | $0.0000000015476762993746 | $0.0000000015476762993746 | $0.0000000015627229308898 | $0.0000000015627229308898 | $25 | - |
| Sep-02 2024 | $0.0000000015627229308898 | $0.0000000015627229308898 | $0.0000000015789689287718 | $0.0000000015789689287718 | $85 | - |
| Sep-01 2024 | $0.0000000015789689287718 | $0.0000000015789689287718 | $0.0000000015789689287718 | $0.0000000015789689287718 | - | - |
| Aug-31 2024 | $0.0000000015789689287718 | $0.0000000015741587937399 | $0.0000000015887326382468 | $0.0000000015741587937399 | $39 | - |
| Aug-30 2024 | $0.0000000015741587937399 | $0.0000000015594763871107 | $0.0000000016129939015924 | $0.0000000016129939015924 | $305 | - |
| Aug-29 2024 | $0.0000000016129939015924 | $0.0000000015720307898472 | $0.0000000016308204325089 | $0.0000000015720307898472 | $269 | - |
| Aug-28 2024 | $0.0000000015720307898472 | $0.0000000015418745267501 | $0.0000000016075419640985 | $0.0000000016075419640985 | $443 | - |
| Aug-27 2024 | $0.0000000016075419640985 | $0.0000000016075419640985 | $0.0000000016140436988814 | $0.0000000016140436988814 | $7 | - |
| Aug-26 2024 | $0.0000000016140436988814 | $0.0000000016140436988814 | $0.0000000018798430506631 | $0.0000000018798430506631 | $942 | - |
| Aug-25 2024 | $0.0000000018798430506631 | $0.0000000018798430506631 | $0.0000000018837195895544 | $0.0000000018837195895544 | $1 | - |
| Aug-24 2024 | $0.0000000018837195895544 | $0.0000000018816044279669 | $0.000000001941001846821199 | $0.0000000018816044279669 | $440 | - |
| Aug-23 2024 | $0.0000000018532938054268 | $0.0000000015812816494972 | $0.0000000019076582713394 | $0.00000000159663000261 | $1,939 | - |
| Aug-22 2024 | $0.00000000159663000261 | $0.00000000159663000261 | $0.0000000016532409749946 | $0.0000000016300607855103 | $272 | - |
| Aug-21 2024 | $0.0000000016300607855103 | $0.0000000016079380304037 | $0.0000000016300607855103 | $0.0000000016079380304037 | $109 | - |