Cap Mercado $3.17T
-1.71%
Volumen 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de GEODNET (GEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.144708 | $0.141961 | $0.14471 | $0.142773 | $348,353 | $63,495,016 |
| Dec-25 2025 | $0.142427 | $0.139732 | $0.143976 | $0.140116 | $303,025 | $62,494,130 |
| Dec-24 2025 | $0.140132 | $0.138645 | $0.14208 | $0.141287 | $477,852 | $61,487,259 |
| Dec-23 2025 | $0.139561 | $0.136831 | $0.142108 | $0.139591 | $611,116 | $61,236,345 |
| Dec-22 2025 | $0.140093 | $0.135358 | $0.140698 | $0.137415 | $362,134 | $61,469,835 |
| Dec-21 2025 | $0.138088 | $0.137977 | $0.142035 | $0.140826 | $307,916 | $60,590,229 |
| Dec-20 2025 | $0.140126 | $0.138966 | $0.143299 | $0.139615 | $362,968 | $61,484,240 |
| Dec-19 2025 | $0.13919 | $0.136378 | $0.139933 | $0.137021 | $358,165 | $61,073,702 |
| Dec-18 2025 | $0.137143 | $0.132771 | $0.140791 | $0.132771 | $666,526 | $60,175,675 |
| Dec-17 2025 | $0.132796 | $0.125534 | $0.145392 | $0.133551 | $925,324 | $58,268,287 |
| Dec-16 2025 | $0.132007 | $0.129068 | $0.137624 | $0.130441 | $755,222 | $57,921,809 |
| Dec-15 2025 | $0.129478 | $0.125015 | $0.137764 | $0.135967 | $593,470 | $56,812,460 |
| Dec-14 2025 | $0.136718 | $0.136718 | $0.142088 | $0.14183 | $271,514 | $59,989,137 |
| Dec-13 2025 | $0.141829 | $0.139331 | $0.143019 | $0.139331 | $293,811 | $62,231,771 |
| Dec-12 2025 | $0.13957 | $0.138777 | $0.147895 | $0.147895 | $611,542 | $61,240,607 |