Cap Mercado $2.67T
0.96%
Volumen 24h $205.90B
15.03%
BTC % 54.85%
0.21%
ETH % 10.15%
0.09%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GEODNET (GEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.135127 | $0.130546 | $0.140904 | $0.135959 | $1,379,892 | $59,290,903 |
| Apr-08 2026 | $0.135818 | $0.129771 | $0.141528 | $0.13779 | $1,507,229 | $59,594,000 |
| Apr-07 2026 | $0.139707 | $0.13436 | $0.141552 | $0.137879 | $979,945 | $61,300,489 |
| Apr-06 2026 | $0.137696 | $0.131724 | $0.139821 | $0.139259 | $746,183 | $60,418,039 |
| Apr-05 2026 | $0.139852 | $0.139852 | $0.141558 | $0.139997 | $1,089,874 | $61,364,222 |
| Apr-04 2026 | $0.140093 | $0.139911 | $0.142653 | $0.140712 | $1,210,294 | $61,469,910 |
| Apr-03 2026 | $0.140054 | $0.139347 | $0.143653 | $0.140651 | $863,866 | $61,452,757 |
| Apr-02 2026 | $0.140315 | $0.139733 | $0.142966 | $0.141873 | $844,491 | $61,567,149 |
| Apr-01 2026 | $0.142374 | $0.139824 | $0.142755 | $0.141013 | $412,466 | $62,471,003 |
| Mar-31 2026 | $0.140655 | $0.140323 | $0.142691 | $0.140561 | $359,933 | $61,716,494 |
| Mar-30 2026 | $0.140401 | $0.140277 | $0.143882 | $0.140277 | $347,618 | $61,604,910 |
| Mar-29 2026 | $0.140251 | $0.139757 | $0.142054 | $0.140937 | $205,228 | $61,539,400 |
| Mar-28 2026 | $0.140918 | $0.140229 | $0.140918 | $0.140229 | $164,704 | $61,832,078 |
| Mar-27 2026 | $0.139746 | $0.138039 | $0.14209 | $0.140463 | $484,194 | $61,317,626 |
| Mar-26 2026 | $0.140325 | $0.140201 | $0.143825 | $0.143706 | $178,285 | $61,571,939 |