Cap Mercado $3.47T
0.06%
Volumen 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GEODNET (GEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.155907 | $0.154015 | $0.156314 | $0.15486 | $223,886 | $68,408,960 |
| Jan-16 2026 | $0.155222 | $0.155222 | $0.158885 | $0.158765 | $301,456 | $68,108,035 |
| Jan-15 2026 | $0.158721 | $0.155985 | $0.159323 | $0.155985 | $422,367 | $69,643,650 |
| Jan-14 2026 | $0.155178 | $0.154687 | $0.159904 | $0.158303 | $422,900 | $68,088,944 |
| Jan-13 2026 | $0.158062 | $0.154013 | $0.158062 | $0.157751 | $327,846 | $69,354,503 |
| Jan-12 2026 | $0.157284 | $0.155948 | $0.15973 | $0.158316 | $313,559 | $69,013,027 |
| Jan-11 2026 | $0.158499 | $0.157879 | $0.15975 | $0.159202 | $378,299 | $69,546,007 |
| Jan-10 2026 | $0.158918 | $0.153775 | $0.158966 | $0.153838 | $494,276 | $69,730,147 |
| Jan-09 2026 | $0.153384 | $0.151124 | $0.156059 | $0.155895 | $460,191 | $67,301,612 |
| Jan-08 2026 | $0.156098 | $0.15322 | $0.159632 | $0.158389 | $416,856 | $68,492,406 |
| Jan-07 2026 | $0.160563 | $0.157112 | $0.162515 | $0.158045 | $602,704 | $70,451,899 |
| Jan-06 2026 | $0.158248 | $0.148649 | $0.158753 | $0.148927 | $524,106 | $69,435,962 |
| Jan-05 2026 | $0.148965 | $0.142928 | $0.149051 | $0.142928 | $559,388 | $65,362,775 |
| Jan-04 2026 | $0.143331 | $0.141992 | $0.144321 | $0.14423 | $277,745 | $62,890,730 |
| Jan-03 2026 | $0.143773 | $0.140689 | $0.144246 | $0.140689 | $358,857 | $63,084,621 |