Cap Mercado $3.59T
0.79%
Volumen 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GEODNET (GEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.215562 | $0.214322 | $0.215562 | $0.215275 | $329,996 | $68,368,656 |
| May-19 2025 | $0.215141 | $0.213988 | $0.215896 | $0.215896 | $250,593 | $68,235,118 |
| May-18 2025 | $0.214933 | $0.214823 | $0.221592 | $0.221267 | $239,381 | $68,169,407 |
| May-17 2025 | $0.222389 | $0.214427 | $0.222389 | $0.214972 | $430,292 | $70,534,049 |
| May-16 2025 | $0.214945 | $0.213794 | $0.216286 | $0.21607 | $270,910 | $68,173,222 |
| May-15 2025 | $0.215401 | $0.213987 | $0.227008 | $0.226551 | $607,968 | $68,317,760 |
| May-14 2025 | $0.225389 | $0.223349 | $0.22716 | $0.225307 | $243,724 | $71,485,415 |
| May-13 2025 | $0.225386 | $0.224657 | $0.237403 | $0.237403 | $567,564 | $71,484,542 |
| May-12 2025 | $0.237621 | $0.236466 | $0.246728 | $0.245822 | $483,840 | $75,365,246 |
| May-11 2025 | $0.245356 | $0.244121 | $0.245662 | $0.244872 | $471,223 | $77,818,322 |
| May-10 2025 | $0.244101 | $0.243244 | $0.244842 | $0.243918 | $458,780 | $77,420,231 |
| May-09 2025 | $0.243738 | $0.239823 | $0.246305 | $0.240442 | $694,430 | $77,305,299 |
| May-08 2025 | $0.240742 | $0.232113 | $0.240742 | $0.233594 | $615,477 | $76,354,856 |
| May-07 2025 | $0.233453 | $0.233298 | $0.23751 | $0.236363 | $200,203 | $74,043,227 |
| May-06 2025 | $0.236683 | $0.232534 | $0.236683 | $0.232534 | $281,507 | $75,067,618 |