Cap Mercado $2.61T
-0.53%
Volumen 24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de GEODNET (GEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.137159 | $0.132261 | $0.139407 | $0.132261 | $883,426 | $60,182,459 |
| Mar-19 2026 | $0.131728 | $0.131315 | $0.133351 | $0.132252 | $223,147 | $57,799,769 |
| Mar-18 2026 | $0.132108 | $0.132017 | $0.135154 | $0.134375 | $184,778 | $57,966,343 |
| Mar-17 2026 | $0.133771 | $0.132844 | $0.137522 | $0.136185 | $278,313 | $58,695,891 |
| Mar-16 2026 | $0.135836 | $0.133314 | $0.136581 | $0.13355 | $222,637 | $59,601,936 |
| Mar-15 2026 | $0.133824 | $0.129067 | $0.133824 | $0.130217 | $262,328 | $58,719,204 |
| Mar-14 2026 | $0.12977 | $0.122591 | $0.12977 | $0.122591 | $389,243 | $56,940,560 |
| Mar-13 2026 | $0.120075 | $0.120075 | $0.128914 | $0.126966 | $350,663 | $52,686,423 |
| Mar-12 2026 | $0.127063 | $0.12074 | $0.127063 | $0.125859 | $350,993 | $55,752,486 |
| Mar-11 2026 | $0.127057 | $0.1223 | $0.127057 | $0.123229 | $334,106 | $55,749,948 |
| Mar-10 2026 | $0.123086 | $0.119254 | $0.123131 | $0.122349 | $211,799 | $54,007,596 |
| Mar-09 2026 | $0.118105 | $0.118105 | $0.125625 | $0.120977 | $389,182 | $51,822,057 |
| Mar-08 2026 | $0.120446 | $0.119618 | $0.126787 | $0.126512 | $232,730 | $52,849,479 |
| Mar-07 2026 | $0.125998 | $0.119496 | $0.127969 | $0.119896 | $206,816 | $55,285,455 |
| Mar-06 2026 | $0.120023 | $0.120023 | $0.129805 | $0.125727 | $348,501 | $52,663,860 |