Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GEODNET (GEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.150726 | $0.149156 | $0.150726 | $0.149156 | $194,889 | $22,069,345 |
| Jul-25 2024 | $0.149591 | $0.148596 | $0.153753 | $0.153133 | $121,492 | $21,903,218 |
| Jul-24 2024 | $0.15271 | $0.152299 | $0.155449 | $0.153733 | $83,762 | $22,359,887 |
| Jul-23 2024 | $0.153624 | $0.153445 | $0.156606 | $0.153445 | $114,175 | $22,493,772 |
| Jul-22 2024 | $0.153792 | $0.153792 | $0.158657 | $0.158297 | $125,418 | $22,518,289 |
| Jul-21 2024 | $0.158 | $0.15735 | $0.160392 | $0.16023 | $73,015 | $23,134,377 |
| Jul-20 2024 | $0.159594 | $0.159314 | $0.161792 | $0.161792 | $53,195 | $23,367,870 |
| Jul-19 2024 | $0.162102 | $0.159814 | $0.162238 | $0.160287 | $62,566 | $23,735,087 |
| Jul-18 2024 | $0.160096 | $0.157363 | $0.160096 | $0.157702 | $83,030 | $23,441,364 |
| Jul-17 2024 | $0.15731 | $0.155242 | $0.15941 | $0.155242 | $103,340 | $23,033,352 |
| Jul-16 2024 | $0.154875 | $0.152707 | $0.155205 | $0.153525 | $97,769 | $22,676,896 |
| Jul-15 2024 | $0.1534 | $0.152258 | $0.154142 | $0.152258 | $89,199 | $22,460,940 |
| Jul-14 2024 | $0.151793 | $0.146823 | $0.151793 | $0.147166 | $68,519 | $22,225,643 |
| Jul-13 2024 | $0.147109 | $0.144765 | $0.147152 | $0.146916 | $123,947 | $21,539,758 |
| Jul-12 2024 | $0.14612 | $0.145396 | $0.151586 | $0.151586 | $144,174 | $21,395,036 |