Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de GENZ Token (GENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00047854 | $0.00045818 | $0.00048323 | $0.00046076 | $2,076 | - |
| Aug-29 2024 | $0.00045926 | $0.00045413 | $0.0004856 | $0.00048513 | $1,720 | - |
| Aug-28 2024 | $0.00048436 | $0.00048026 | $0.00050473 | $0.00050473 | $1,904 | - |
| Aug-27 2024 | $0.00050797 | $0.00050763 | $0.0005482 | $0.0005482 | $1,622 | - |
| Aug-26 2024 | $0.0005495 | $0.00050023 | $0.00055432 | $0.00050023 | $1,535 | - |
| Aug-25 2024 | $0.00049874 | $0.00049874 | $0.00058615 | $0.00052046 | $2,191 | - |
| Aug-24 2024 | $0.00048481 | $0.00048481 | $0.00069298 | $0.00051495 | $3,204 | - |
| Aug-23 2024 | $0.00058075 | $0.00052375 | $0.00068592 | $0.00064564 | $4,073 | - |
| Aug-22 2024 | $0.00077248 | $0.00072025 | $0.00085181 | $0.00085181 | $2,138 | - |
| Aug-21 2024 | $0.0008526 | $0.00081409 | $0.00089985 | $0.00089411 | $1,592 | - |
| Aug-20 2024 | $0.00090265 | $0.0007562 | $0.00091782 | $0.00077538 | $2,216 | - |
| Aug-19 2024 | $0.00076951 | $0.00067615 | $0.00077339 | $0.00070318 | $1,933 | - |
| Aug-18 2024 | $0.0007074 | $0.00065907 | $0.00079096 | $0.00067027 | $2,298 | - |
| Aug-17 2024 | $0.00067132 | $0.00065027 | $0.00069601 | $0.00068433 | $1,519 | - |
| Aug-16 2024 | $0.0006775 | $0.0006775 | $0.00079309 | $0.00069881 | $2,354 | - |