Cap Mercado MX$39.85T
0.24%
Volumen 24h MX$1.35T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2022 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | - | MX$44,119 |
Oct-04 2022 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | - | MX$44,104 |
Oct-03 2022 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | - | MX$44,086 |
Oct-02 2022 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | - | MX$44,068 |
Oct-01 2022 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | - | MX$44,049 |
Sep-30 2022 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | - | MX$44,031 |
Sep-29 2022 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | MX$0.00650264 | - | MX$44,013 |
Sep-28 2022 | MX$0.00650264 | MX$0.00622663 | MX$0.00650264 | MX$0.00641166 | - | MX$43,995 |
Sep-27 2022 | MX$0.00641365 | MX$0.00634824 | MX$0.00682574 | MX$0.006451 | - | MX$43,375 |
Sep-26 2022 | MX$0.00645128 | MX$0.00628048 | MX$0.0064688 | MX$0.00631073 | - | MX$43,611 |
Sep-25 2022 | MX$0.00631013 | MX$0.00627468 | MX$0.00642176 | MX$0.00635517 | - | MX$42,639 |
Sep-24 2022 | MX$0.00635541 | MX$0.00633022 | MX$0.00648065 | MX$0.00647622 | - | MX$42,927 |
Sep-23 2022 | MX$0.00647644 | MX$0.00624819 | MX$0.00653249 | MX$0.00651495 | - | MX$43,727 |
Sep-22 2022 | MX$0.00651534 | MX$0.00618041 | MX$0.00652989 | MX$0.00622037 | - | MX$43,972 |
Sep-21 2022 | MX$0.00622465 | MX$0.00613837 | MX$0.00660296 | MX$0.00634006 | - | MX$41,992 |
Análisis de precios históricos y de mercado de Gentarium (GTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1504 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.