Cap Mercado ₹198.19T
-3.7%
Volumen 24h ₹9.39T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-05 2022 | ₹0.032375 | ₹0.032375 | ₹0.032375 | ₹0.032375 | - | ₹219,662 |
Oct-04 2022 | ₹0.032375 | ₹0.032375 | ₹0.032375 | ₹0.032375 | - | ₹219,587 |
Oct-03 2022 | ₹0.032375 | ₹0.032375 | ₹0.032375 | ₹0.032375 | - | ₹219,495 |
Oct-02 2022 | ₹0.032375 | ₹0.032375 | ₹0.032375 | ₹0.032375 | - | ₹219,405 |
Oct-01 2022 | ₹0.032375 | ₹0.032375 | ₹0.032375 | ₹0.032375 | - | ₹219,313 |
Sep-30 2022 | ₹0.032375 | ₹0.032375 | ₹0.032375 | ₹0.032375 | - | ₹219,223 |
Sep-29 2022 | ₹0.032375 | ₹0.032375 | ₹0.032375 | ₹0.032375 | - | ₹219,133 |
Sep-28 2022 | ₹0.032375 | ₹0.031001 | ₹0.032375 | ₹0.031922 | - | ₹219,042 |
Sep-27 2022 | ₹0.031932 | ₹0.031606 | ₹0.033984 | ₹0.032118 | - | ₹215,955 |
Sep-26 2022 | ₹0.032119 | ₹0.031269 | ₹0.032207 | ₹0.03142 | - | ₹217,132 |
Sep-25 2022 | ₹0.031417 | ₹0.03124 | ₹0.031972 | ₹0.031641 | - | ₹212,294 |
Sep-24 2022 | ₹0.031642 | ₹0.031517 | ₹0.032266 | ₹0.032243 | - | ₹213,728 |
Sep-23 2022 | ₹0.032245 | ₹0.031108 | ₹0.032524 | ₹0.032436 | - | ₹217,709 |
Sep-22 2022 | ₹0.032438 | ₹0.030771 | ₹0.032511 | ₹0.03097 | - | ₹218,926 |
Sep-21 2022 | ₹0.030991 | ₹0.030561 | ₹0.032874 | ₹0.031566 | - | ₹209,072 |
Análisis de precios históricos y de mercado de Gentarium (GTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1504 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.