Cap Mercado HK$18.56T
-3.28%
Volumen 24h HK$938.76B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2022 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | - | HK$20,547 |
Oct-04 2022 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | - | HK$20,540 |
Oct-03 2022 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | - | HK$20,531 |
Oct-02 2022 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | - | HK$20,523 |
Oct-01 2022 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | - | HK$20,514 |
Sep-30 2022 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | - | HK$20,506 |
Sep-29 2022 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | HK$0.00302836 | - | HK$20,497 |
Sep-28 2022 | HK$0.00302836 | HK$0.00289982 | HK$0.00302836 | HK$0.00298599 | - | HK$20,489 |
Sep-27 2022 | HK$0.00298692 | HK$0.00295646 | HK$0.00317883 | HK$0.00300431 | - | HK$20,200 |
Sep-26 2022 | HK$0.00300444 | HK$0.0029249 | HK$0.0030126 | HK$0.00293899 | - | HK$20,310 |
Sep-25 2022 | HK$0.00293871 | HK$0.0029222 | HK$0.0029907 | HK$0.00295968 | - | HK$19,858 |
Sep-24 2022 | HK$0.00295979 | HK$0.00294806 | HK$0.00301812 | HK$0.00301606 | - | HK$19,992 |
Sep-23 2022 | HK$0.00301616 | HK$0.00290986 | HK$0.00304226 | HK$0.00303409 | - | HK$20,364 |
Sep-22 2022 | HK$0.00303427 | HK$0.0028783 | HK$0.00304105 | HK$0.00289691 | - | HK$20,478 |
Sep-21 2022 | HK$0.0028989 | HK$0.00285872 | HK$0.00307508 | HK$0.00295265 | - | HK$19,556 |
Análisis de precios históricos y de mercado de Gentarium (GTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1504 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.