Cap Mercado ₺77.08T
-3.08%
Volumen 24h ₺3.13T
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-05 2022 | ₺0.01254 | ₺0.01254 | ₺0.01254 | ₺0.01254 | - | ₺85,083 |
Oct-04 2022 | ₺0.01254 | ₺0.01254 | ₺0.01254 | ₺0.01254 | - | ₺85,054 |
Oct-03 2022 | ₺0.01254 | ₺0.01254 | ₺0.01254 | ₺0.01254 | - | ₺85,019 |
Oct-02 2022 | ₺0.01254 | ₺0.01254 | ₺0.01254 | ₺0.01254 | - | ₺84,984 |
Oct-01 2022 | ₺0.01254 | ₺0.01254 | ₺0.01254 | ₺0.01254 | - | ₺84,948 |
Sep-30 2022 | ₺0.01254 | ₺0.01254 | ₺0.01254 | ₺0.01254 | - | ₺84,913 |
Sep-29 2022 | ₺0.01254 | ₺0.01254 | ₺0.01254 | ₺0.01254 | - | ₺84,878 |
Sep-28 2022 | ₺0.01254 | ₺0.012007 | ₺0.01254 | ₺0.012364 | - | ₺84,843 |
Sep-27 2022 | ₺0.012368 | ₺0.012242 | ₺0.013163 | ₺0.01244 | - | ₺83,647 |
Sep-26 2022 | ₺0.012441 | ₺0.012111 | ₺0.012474 | ₺0.01217 | - | ₺84,103 |
Sep-25 2022 | ₺0.012168 | ₺0.0121 | ₺0.012384 | ₺0.012255 | - | ₺82,229 |
Sep-24 2022 | ₺0.012256 | ₺0.012207 | ₺0.012497 | ₺0.012489 | - | ₺82,785 |
Sep-23 2022 | ₺0.012489 | ₺0.012049 | ₺0.012597 | ₺0.012563 | - | ₺84,327 |
Sep-22 2022 | ₺0.012564 | ₺0.011918 | ₺0.012592 | ₺0.011995 | - | ₺84,798 |
Sep-21 2022 | ₺0.012004 | ₺0.011837 | ₺0.012733 | ₺0.012226 | - | ₺80,981 |
Análisis de precios históricos y de mercado de Gentarium (GTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1504 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.