Market Cap MX$45.82T 0.57%
Volume 24h MX$1.78T
BTC % 49.76% -0.08%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 8 Seconds ago
Gentarium GTM

Gentarium (GTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.00647141 MX$0.00647141 MX$0.00647141 MX$0.00647141 - MX$43,907
Oct-04 2022 MX$0.00647141 MX$0.00647141 MX$0.00647141 MX$0.00647141 - MX$43,892
Oct-03 2022 MX$0.00647141 MX$0.00647141 MX$0.00647141 MX$0.00647141 - MX$43,874
Oct-02 2022 MX$0.00647141 MX$0.00647141 MX$0.00647141 MX$0.00647141 - MX$43,856
Oct-01 2022 MX$0.00647141 MX$0.00647141 MX$0.00647141 MX$0.00647141 - MX$43,838
Sep-30 2022 MX$0.00647141 MX$0.00647141 MX$0.00647141 MX$0.00647141 - MX$43,820
Sep-29 2022 MX$0.00647141 MX$0.00647141 MX$0.00647141 MX$0.00647141 - MX$43,802
Sep-28 2022 MX$0.00647141 MX$0.00619672 MX$0.00647141 MX$0.00638086 - MX$43,783
Sep-27 2022 MX$0.00638284 MX$0.00631775 MX$0.00679296 MX$0.00642001 - MX$43,166
Sep-26 2022 MX$0.00642029 MX$0.00625031 MX$0.00643773 MX$0.00628042 - MX$43,402
Sep-25 2022 MX$0.00627982 MX$0.00624454 MX$0.00639092 MX$0.00632465 - MX$42,435
Sep-24 2022 MX$0.00632488 MX$0.00629982 MX$0.00644952 MX$0.00644511 - MX$42,721
Sep-23 2022 MX$0.00644533 MX$0.00621818 MX$0.00650112 MX$0.00648366 - MX$43,517
Sep-22 2022 MX$0.00648404 MX$0.00615073 MX$0.00649853 MX$0.00619049 - MX$43,760
Sep-21 2022 MX$0.00619475 MX$0.00610889 MX$0.00657124 MX$0.00630961 - MX$41,791

Historical and market price analysis of Gentarium (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1504 days, from day 04-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.