Cap Mercado NZ$3.95T
0.27%
Volumen 24h NZ$122.51B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-08 2022 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | - | - |
Nov-07 2022 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | - | - |
Nov-06 2022 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | - | - |
Nov-05 2022 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | - | - |
Nov-04 2022 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | - | - |
Nov-03 2022 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | NZ$0.010709 | - | - |
Nov-02 2022 | NZ$0.010709 | NZ$0.01057 | NZ$0.010945 | NZ$0.010856 | - | - |
Nov-01 2022 | NZ$0.010856 | NZ$0.010606 | NZ$0.011168 | NZ$0.010951 | NZ$3 | - |
Oct-31 2022 | NZ$0.010951 | NZ$0.010331 | NZ$0.011289 | NZ$0.010798 | NZ$85 | - |
Oct-30 2022 | NZ$0.010798 | NZ$0.01041 | NZ$0.010926 | NZ$0.010435 | - | - |
Oct-29 2022 | NZ$0.010435 | NZ$0.010395 | NZ$0.01205 | NZ$0.011174 | NZ$2,142 | - |
Oct-28 2022 | NZ$0.011174 | NZ$0.011137 | NZ$0.011234 | NZ$0.011196 | - | - |
Oct-27 2022 | NZ$0.011196 | NZ$0.011105 | NZ$0.012365 | NZ$0.012252 | NZ$1,450 | - |
Oct-26 2022 | NZ$0.012252 | NZ$0.010793 | NZ$0.012306 | NZ$0.010793 | NZ$3 | - |
Oct-25 2022 | NZ$0.010793 | NZ$0.010793 | NZ$0.010793 | NZ$0.010793 | - | - |
Análisis de precios históricos y de mercado de Gennix (GNNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 368 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.