Cap Mercado HK$18.50T
-0.18%
Volumen 24h HK$575.87B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-08 2022 | HK$0.05038 | HK$0.05038 | HK$0.05038 | HK$0.05038 | - | - |
Nov-07 2022 | HK$0.05038 | HK$0.05038 | HK$0.05038 | HK$0.05038 | - | - |
Nov-06 2022 | HK$0.05038 | HK$0.05038 | HK$0.05038 | HK$0.05038 | - | - |
Nov-05 2022 | HK$0.05038 | HK$0.05038 | HK$0.05038 | HK$0.05038 | - | - |
Nov-04 2022 | HK$0.05038 | HK$0.05038 | HK$0.05038 | HK$0.05038 | - | - |
Nov-03 2022 | HK$0.05038 | HK$0.05038 | HK$0.05038 | HK$0.05038 | - | - |
Nov-02 2022 | HK$0.05038 | HK$0.049725 | HK$0.051489 | HK$0.051071 | - | - |
Nov-01 2022 | HK$0.051071 | HK$0.049894 | HK$0.052536 | HK$0.051519 | HK$12 | - |
Oct-31 2022 | HK$0.051519 | HK$0.048601 | HK$0.053107 | HK$0.050797 | HK$401 | - |
Oct-30 2022 | HK$0.050797 | HK$0.048973 | HK$0.051398 | HK$0.049088 | - | - |
Oct-29 2022 | HK$0.049088 | HK$0.048902 | HK$0.056688 | HK$0.052565 | HK$10,075 | - |
Oct-28 2022 | HK$0.052565 | HK$0.05239 | HK$0.052847 | HK$0.052667 | - | - |
Oct-27 2022 | HK$0.052667 | HK$0.052242 | HK$0.058171 | HK$0.057636 | HK$6,819 | - |
Oct-26 2022 | HK$0.057636 | HK$0.050775 | HK$0.057891 | HK$0.050775 | HK$16 | - |
Oct-25 2022 | HK$0.050775 | HK$0.050775 | HK$0.050775 | HK$0.050775 | - | - |
Análisis de precios históricos y de mercado de Gennix (GNNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 368 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.