Cap Mercado €2.20T
-3.32%
Volumen 24h €113.15B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-08 2022 | €0.00598097 | €0.00598097 | €0.00598097 | €0.00598097 | - | - |
Nov-07 2022 | €0.00598097 | €0.00598097 | €0.00598097 | €0.00598097 | - | - |
Nov-06 2022 | €0.00598097 | €0.00598097 | €0.00598097 | €0.00598097 | - | - |
Nov-05 2022 | €0.00598097 | €0.00598097 | €0.00598097 | €0.00598097 | - | - |
Nov-04 2022 | €0.00598097 | €0.00598097 | €0.00598097 | €0.00598097 | - | - |
Nov-03 2022 | €0.00598097 | €0.00598097 | €0.00598097 | €0.00598097 | - | - |
Nov-02 2022 | €0.00598097 | €0.00590322 | €0.00611266 | €0.006063 | - | - |
Nov-01 2022 | €0.006063 | €0.00592329 | €0.00623695 | €0.00611614 | €1 | - |
Oct-31 2022 | €0.00611614 | €0.00576982 | €0.00630477 | €0.00603043 | €48 | - |
Oct-30 2022 | €0.00603043 | €0.00581399 | €0.00610182 | €0.00582762 | - | - |
Oct-29 2022 | €0.00582762 | €0.00580551 | €0.00672984 | €0.00624042 | €1,196 | - |
Oct-28 2022 | €0.00624042 | €0.00621955 | €0.00627383 | €0.00625253 | - | - |
Oct-27 2022 | €0.00625253 | €0.00620201 | €0.00690586 | €0.00684238 | €810 | - |
Oct-26 2022 | €0.00684238 | €0.0060279 | €0.00687266 | €0.0060279 | €2 | - |
Oct-25 2022 | €0.0060279 | €0.0060279 | €0.0060279 | €0.0060279 | - | - |
Análisis de precios históricos y de mercado de Gennix (GNNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 368 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.