Cap Mercado £1.89T
-3.89%
Volumen 24h £100.63B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2022 | £0.0051467 | £0.0051467 | £0.0051467 | £0.0051467 | - | - |
Nov-07 2022 | £0.0051467 | £0.0051467 | £0.0051467 | £0.0051467 | - | - |
Nov-06 2022 | £0.0051467 | £0.0051467 | £0.0051467 | £0.0051467 | - | - |
Nov-05 2022 | £0.0051467 | £0.0051467 | £0.0051467 | £0.0051467 | - | - |
Nov-04 2022 | £0.0051467 | £0.0051467 | £0.0051467 | £0.0051467 | - | - |
Nov-03 2022 | £0.0051467 | £0.0051467 | £0.0051467 | £0.0051467 | - | - |
Nov-02 2022 | £0.0051467 | £0.00507979 | £0.00526002 | £0.00521729 | - | - |
Nov-01 2022 | £0.00521729 | £0.00509706 | £0.00536697 | £0.00526302 | £1 | - |
Oct-31 2022 | £0.00526302 | £0.00496499 | £0.00542533 | £0.00518926 | £41 | - |
Oct-30 2022 | £0.00518926 | £0.00500301 | £0.00525069 | £0.00501474 | - | - |
Oct-29 2022 | £0.00501474 | £0.00499571 | £0.00579111 | £0.00536996 | £1,029 | - |
Oct-28 2022 | £0.00536996 | £0.005352 | £0.0053987 | £0.00538038 | - | - |
Oct-27 2022 | £0.00538038 | £0.00533691 | £0.00594258 | £0.00588795 | £697 | - |
Oct-26 2022 | £0.00588795 | £0.00518708 | £0.00591401 | £0.00518708 | £2 | - |
Oct-25 2022 | £0.00518708 | £0.00518708 | £0.00518708 | £0.00518708 | - | - |
Análisis de precios históricos y de mercado de Gennix (GNNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 368 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.