時価総額 NZ$4.17T
2.78%
ボリューム24h NZ$217.69B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
硬貨
27.192
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-08 2022 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | - | - |
Nov-07 2022 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | - | - |
Nov-06 2022 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | - | - |
Nov-05 2022 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | - | - |
Nov-04 2022 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | - | - |
Nov-03 2022 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | NZ$0.01051 | - | - |
Nov-02 2022 | NZ$0.01051 | NZ$0.010374 | NZ$0.010742 | NZ$0.010654 | - | - |
Nov-01 2022 | NZ$0.010654 | NZ$0.010409 | NZ$0.01096 | NZ$0.010748 | NZ$3 | - |
Oct-31 2022 | NZ$0.010748 | NZ$0.010139 | NZ$0.011079 | NZ$0.010597 | NZ$84 | - |
Oct-30 2022 | NZ$0.010597 | NZ$0.010217 | NZ$0.010723 | NZ$0.010241 | - | - |
Oct-29 2022 | NZ$0.010241 | NZ$0.010202 | NZ$0.011826 | NZ$0.010966 | NZ$2,102 | - |
Oct-28 2022 | NZ$0.010966 | NZ$0.010929 | NZ$0.011025 | NZ$0.010987 | - | - |
Oct-27 2022 | NZ$0.010987 | NZ$0.010899 | NZ$0.012136 | NZ$0.012024 | NZ$1,423 | - |
Oct-26 2022 | NZ$0.012024 | NZ$0.010593 | NZ$0.012077 | NZ$0.010593 | NZ$3 | - |
Oct-25 2022 | NZ$0.010593 | NZ$0.010593 | NZ$0.010593 | NZ$0.010593 | - | - |
Gennix(GNNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.