Cap Mercado $3.68T 1.18%
Volumen 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 58 Segundos atrás
GenesysGo Shadow SHDW

Precios Históricos de GenesysGo Shadow (SHDW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.116998 $0.116998 $0.120873 $0.120747 $292,407 $19,779,332
May-25 2025 $0.120883 $0.120026 $0.122877 $0.121757 $186,147 $20,436,006
May-24 2025 $0.122975 $0.120975 $0.123958 $0.121911 $233,823 $20,789,668
May-23 2025 $0.121144 $0.121144 $0.128812 $0.125983 $333,184 $20,480,247
May-22 2025 $0.125948 $0.123361 $0.129523 $0.124304 $251,941 $21,292,356
May-21 2025 $0.123525 $0.123282 $0.128517 $0.125747 $223,530 $20,882,662
May-20 2025 $0.124813 $0.122967 $0.128079 $0.124416 $268,191 $21,100,355
May-19 2025 $0.124445 $0.122295 $0.126766 $0.126267 $226,341 $21,038,138
May-18 2025 $0.125075 $0.125009 $0.128688 $0.125009 $227,897 $21,144,770
May-17 2025 $0.125094 $0.124733 $0.132819 $0.132819 $290,939 $21,147,910
May-16 2025 $0.132308 $0.132059 $0.140625 $0.139064 $281,693 $22,367,526
May-15 2025 $0.139494 $0.133053 $0.145196 $0.145196 $678,867 $23,582,377
May-14 2025 $0.147327 $0.138009 $0.166845 $0.139786 $1,233,651 $24,906,490
May-13 2025 $0.136949 $0.13466 $0.141545 $0.139917 $459,181 $22,146,454
May-12 2025 $0.138017 $0.138017 $0.148715 $0.142311 $434,461 $22,319,102

Análisis de precios históricos y de mercado de GenesysGo Shadow (SHDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1237 días, desde el día 06-01-2022.