Cap Mercado $2.71T
-0.59%
Volumen 24h $180.47B
-23.85%
BTC % 59.1%
-0.79%
ETH % 8.24%
-0.24%
Monedas
31.390
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Generational Wealth (GEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-25 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-24 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-23 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-22 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-21 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-20 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-19 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-18 2024 | $504,813,332,822,620 | $493,698,612,130,920 | $504,813,332,822,620 | $493,698,612,130,920 | $176 | - |
| Sep-17 2024 | $493,698,612,130,920 | $493,698,612,130,920 | $493,698,612,130,920 | $493,698,612,130,920 | - | - |
| Sep-16 2024 | $493,698,612,130,920 | $493,698,612,130,920 | $522,932,907,297,450 | $522,932,907,297,450 | $97 | - |
| Sep-15 2024 | $522,932,907,297,450 | $522,932,907,297,450 | $522,932,907,297,450 | $522,932,907,297,450 | - | - |
| Sep-14 2024 | $522,932,907,297,450 | $506,821,919,287,939 | $522,932,907,297,450 | $506,821,919,287,939 | $3 | - |
| Sep-13 2024 | $506,821,919,287,939 | $506,821,919,287,939 | $506,821,919,287,939 | $506,821,919,287,939 | - | - |
| Sep-12 2024 | $506,821,919,287,939 | $501,429,206,508,400 | $506,821,919,287,939 | $505,536,494,806,180 | $268 | - |