Cap Mercado NZ$3.90T
2.1%
Volumen 24h NZ$235.27B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2023 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | - | - |
Jan-26 2023 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | - | - |
Jan-25 2023 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | - | - |
Jan-24 2023 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | - | - |
Jan-23 2023 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | - | - |
Jan-22 2023 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001737 | - | - |
Jan-21 2023 | NZ$0.0000001737 | NZ$0.0000001737 | NZ$0.0000001739 | NZ$0.0000001739 | - | - |
Jan-20 2023 | NZ$0.0000001738 | NZ$0.0000001615 | NZ$0.0000001738 | NZ$0.0000001625 | - | - |
Jan-19 2023 | NZ$0.0000001625 | NZ$92,149,791 | NZ$0.00002337 | NZ$0.0000002256 | NZ$9,741 | - |
Jan-18 2023 | NZ$0.0000002254 | NZ$35,483,172,014,761 | NZ$0.0000030734 | NZ$0.0000000692 | NZ$2,501 | - |
Jan-17 2023 | NZ$0.0000000693 | NZ$6,656,498,185,512 | NZ$0.0000000697 | NZ$6,656,498,185,512 | NZ$139 | - |
Jan-16 2023 | NZ$6,656,498,185,512 | NZ$6,655,746,453,941 | NZ$6,656,498,185,512 | NZ$6,655,746,453,941 | - | - |
Jan-15 2023 | NZ$6,655,746,453,941 | NZ$6,510,204,940,242 | NZ$6,694,296,842,369 | NZ$6,652,781,873,078 | - | - |
Jan-14 2023 | NZ$6,651,164,083,989 | NZ$5,975,381,618,247 | NZ$6,665,178,913,237 | NZ$5,975,381,618,247 | NZ$76 | - |
Jan-13 2023 | NZ$5,975,381,618,247 | NZ$5,975,381,618,247 | NZ$5,975,381,618,247 | NZ$5,975,381,618,247 | - | - |
Análisis de precios históricos y de mercado de GenCoin Capital (GENCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 387 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.