Cap Mercado Tk255.18T
2.02%
Volumen 24h Tk14.39T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-27 2023 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | - | - |
Jan-26 2023 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | - | - |
Jan-25 2023 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | - | - |
Jan-24 2023 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | - | - |
Jan-23 2023 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | - | - |
Jan-22 2023 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | Tk0.00001139 | - | - |
Jan-21 2023 | Tk0.00001139 | Tk0.00001139 | Tk0.00001141 | Tk0.00001141 | - | - |
Jan-20 2023 | Tk0.0000114 | Tk0.00001059 | Tk0.0000114 | Tk0.00001066 | - | - |
Jan-19 2023 | Tk0.00001066 | Tk6,044,923,473 | Tk0.00153341 | Tk0.0000148 | Tk639,021 | - |
Jan-18 2023 | Tk0.00001478 | Tk0.000000002327656493637934 | Tk0.00020161 | Tk0.0000045446 | Tk164,080 | - |
Jan-17 2023 | Tk0.0000045502 | Tk436,658,853,947,736 | Tk0.0000045725 | Tk436,658,853,947,736 | Tk9,098 | - |
Jan-16 2023 | Tk436,658,853,947,736 | Tk436,609,541,195,433 | Tk436,658,853,947,736 | Tk436,609,541,195,433 | - | - |
Jan-15 2023 | Tk436,609,541,195,433 | Tk427,062,180,285,518 | Tk439,138,403,663,517 | Tk436,415,067,998,606 | - | - |
Jan-14 2023 | Tk436,308,942,839,397 | Tk391,978,367,094,441 | Tk437,228,300,000,962 | Tk391,978,367,094,441 | Tk5,003 | - |
Jan-13 2023 | Tk391,978,367,094,441 | Tk391,978,367,094,441 | Tk391,978,367,094,441 | Tk391,978,367,094,441 | - | - |
Análisis de precios históricos y de mercado de GenCoin Capital (GENCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 387 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.