Cap Mercado ₹195.69T
3.3%
Volumen 24h ₹11.96T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2023 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | - | - |
Jan-26 2023 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | - | - |
Jan-25 2023 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | - | - |
Jan-24 2023 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | - | - |
Jan-23 2023 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | - | - |
Jan-22 2023 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | ₹0.0000086586 | - | - |
Jan-21 2023 | ₹0.0000086586 | ₹0.0000086586 | ₹0.000008671 | ₹0.000008671 | - | - |
Jan-20 2023 | ₹0.0000086671 | ₹0.0000080534 | ₹0.0000086671 | ₹0.0000081039 | - | - |
Jan-19 2023 | ₹0.0000081023 | ₹4,593,164,652 | ₹0.00116515 | ₹0.00001124 | ₹485,553 | - |
Jan-18 2023 | ₹0.00001123 | ₹0.000000001768642659634877 | ₹0.00015319 | ₹0.0000034531 | ₹124,674 | - |
Jan-17 2023 | ₹0.0000034574 | ₹331,790,141,247,264 | ₹0.0000034743 | ₹331,790,141,247,264 | ₹6,913 | - |
Jan-16 2023 | ₹331,790,141,247,264 | ₹331,752,671,527,129 | ₹331,790,141,247,264 | ₹331,752,671,527,129 | - | - |
Jan-15 2023 | ₹331,752,671,527,129 | ₹324,498,220,606,918 | ₹333,674,198,201,545 | ₹331,604,903,334,956 | - | - |
Jan-14 2023 | ₹331,524,265,369,539 | ₹297,840,194,028,684 | ₹332,222,828,194,349 | ₹297,840,194,028,684 | ₹3,801 | - |
Jan-13 2023 | ₹297,840,194,028,684 | ₹297,840,194,028,684 | ₹297,840,194,028,684 | ₹297,840,194,028,684 | - | - |
Análisis de precios históricos y de mercado de GenCoin Capital (GENCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 387 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36052 INR.