Cap Mercado €2.19T
2.9%
Volumen 24h €133.52B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2023 | €0.0000000967 | €0.0000000967 | €0.0000000967 | €0.0000000967 | - | - |
Jan-26 2023 | €0.0000000967 | €0.0000000967 | €0.0000000967 | €0.0000000967 | - | - |
Jan-25 2023 | €0.0000000967 | €0.0000000967 | €0.0000000967 | €0.0000000967 | - | - |
Jan-24 2023 | €0.0000000967 | €0.0000000967 | €0.0000000967 | €0.0000000967 | - | - |
Jan-23 2023 | €0.0000000967 | €0.0000000967 | €0.0000000967 | €0.0000000967 | - | - |
Jan-22 2023 | €0.0000000967 | €0.0000000967 | €0.0000000967 | €0.0000000967 | - | - |
Jan-21 2023 | €0.0000000967 | €0.0000000967 | €0.0000000969 | €0.0000000969 | - | - |
Jan-20 2023 | €0.0000000968 | €0.00000009 | €0.0000000968 | €0.0000000905 | - | - |
Jan-19 2023 | €0.0000000905 | €51,336,119 | €0.00001302 | €0.0000001257 | €5,427 | - |
Jan-18 2023 | €0.0000001255 | €19,767,471,214,853 | €0.0000017121 | €0.0000000385 | €1,393 | - |
Jan-17 2023 | €0.0000000386 | €3,708,296,885,608 | €0.0000000388 | €3,708,296,885,608 | €77 | - |
Jan-16 2023 | €3,708,296,885,608 | €3,707,878,100,269 | €3,708,296,885,608 | €3,707,878,100,269 | - | - |
Jan-15 2023 | €3,707,878,100,269 | €3,626,797,759,386 | €3,729,354,300,121 | €3,706,226,549,308 | - | - |
Jan-14 2023 | €3,705,325,288,303 | €3,328,850,760,223 | €3,713,132,869,137 | €3,328,850,760,223 | €42 | - |
Jan-13 2023 | €3,328,850,760,223 | €3,328,850,760,223 | €3,328,850,760,223 | €3,328,850,760,223 | - | - |
Análisis de precios históricos y de mercado de GenCoin Capital (GENCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 387 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.