Cap Mercado £1.86T
2.69%
Volumen 24h £113.27B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2023 | £0.0000000827 | £0.0000000827 | £0.0000000827 | £0.0000000827 | - | - |
Jan-26 2023 | £0.0000000827 | £0.0000000827 | £0.0000000827 | £0.0000000827 | - | - |
Jan-25 2023 | £0.0000000827 | £0.0000000827 | £0.0000000827 | £0.0000000827 | - | - |
Jan-24 2023 | £0.0000000827 | £0.0000000827 | £0.0000000827 | £0.0000000827 | - | - |
Jan-23 2023 | £0.0000000827 | £0.0000000827 | £0.0000000827 | £0.0000000827 | - | - |
Jan-22 2023 | £0.0000000827 | £0.0000000827 | £0.0000000827 | £0.0000000827 | - | - |
Jan-21 2023 | £0.0000000827 | £0.0000000827 | £0.0000000828 | £0.0000000828 | - | - |
Jan-20 2023 | £0.0000000828 | £0.0000000769 | £0.0000000828 | £0.0000000774 | - | - |
Jan-19 2023 | £0.0000000774 | £43,903,129 | £0.00001113 | £0.0000001075 | £4,641 | - |
Jan-18 2023 | £0.0000001074 | £16,905,326,223,618 | £0.0000014642 | £0.000000033 | £1,192 | - |
Jan-17 2023 | £0.000000033 | £3,171,370,171,928 | £0.0000000332 | £3,171,370,171,928 | £66 | - |
Jan-16 2023 | £3,171,370,171,928 | £3,171,012,022,790 | £3,171,370,171,928 | £3,171,012,022,790 | - | - |
Jan-15 2023 | £3,171,012,022,790 | £3,101,671,357,105 | £3,189,378,669,722 | £3,169,599,600,965 | - | - |
Jan-14 2023 | £3,168,828,834,126 | £2,846,864,297,393 | £3,175,505,950,262 | £2,846,864,297,393 | £36 | - |
Jan-13 2023 | £2,846,864,297,393 | £2,846,864,297,393 | £2,846,864,297,393 | £2,846,864,297,393 | - | - |
Análisis de precios históricos y de mercado de GenCoin Capital (GENCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 387 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.