Cap Mercado CA$3.63T
1.25%
Volumen 24h CA$185.28B
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.051515 | CA$0.050526 | CA$0.051988 | CA$0.050536 | CA$275,370 | CA$3,592,112 |
Jul-19 2024 | CA$0.050281 | CA$0.048051 | CA$0.050297 | CA$0.049433 | CA$256,438 | CA$3,506,052 |
Jul-18 2024 | CA$0.04957 | CA$0.048695 | CA$0.050603 | CA$0.049557 | CA$460,598 | CA$3,456,480 |
Jul-17 2024 | CA$0.049066 | CA$0.048766 | CA$0.05008 | CA$0.049553 | CA$587,721 | CA$3,421,354 |
Jul-16 2024 | CA$0.049037 | CA$0.047701 | CA$0.051501 | CA$0.051501 | CA$447,151 | CA$3,419,282 |
Jul-15 2024 | CA$0.05137 | CA$0.048473 | CA$0.05137 | CA$0.049514 | CA$438,421 | CA$3,581,951 |
Jul-14 2024 | CA$0.050722 | CA$0.047561 | CA$0.051437 | CA$0.050002 | CA$476,540 | CA$3,536,771 |
Jul-13 2024 | CA$0.049825 | CA$0.048252 | CA$0.050998 | CA$0.048439 | CA$470,617 | CA$3,474,241 |
Jul-12 2024 | CA$0.048826 | CA$0.046246 | CA$0.051591 | CA$0.048402 | CA$474,211 | CA$3,404,588 |
Jul-11 2024 | CA$0.048542 | CA$0.047811 | CA$0.051924 | CA$0.050283 | CA$424,752 | CA$3,384,782 |
Jul-10 2024 | CA$0.0502 | CA$0.047735 | CA$0.052771 | CA$0.051147 | CA$561,300 | CA$3,500,418 |
Jul-09 2024 | CA$0.048565 | CA$0.046241 | CA$0.051567 | CA$0.046241 | CA$520,021 | CA$3,386,412 |
Jul-08 2024 | CA$0.046289 | CA$0.043816 | CA$0.049774 | CA$0.045928 | CA$464,186 | CA$3,227,722 |
Jul-07 2024 | CA$0.044736 | CA$0.042151 | CA$0.046819 | CA$0.046675 | CA$476,968 | CA$3,119,412 |
Jul-06 2024 | CA$0.046684 | CA$0.042509 | CA$0.050304 | CA$0.049751 | CA$520,498 | CA$3,255,260 |
Análisis de precios históricos y de mercado de GemHUB (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 816 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37133 CAD.