Cap Mercado Tk310.42T
0.98%
Volumen 24h Tk16.36T
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk4.4100 | Tk4.3254 | Tk4.4505 | Tk4.3262 | Tk23,573,472 | Tk307,508,519 |
Jul-19 2024 | Tk4.3044 | Tk4.1135 | Tk4.3058 | Tk4.2318 | Tk21,952,800 | Tk300,141,153 |
Jul-18 2024 | Tk4.2435 | Tk4.1686 | Tk4.3320 | Tk4.2424 | Tk39,430,223 | Tk295,897,521 |
Jul-17 2024 | Tk4.2004 | Tk4.1747 | Tk4.2872 | Tk4.2421 | Tk50,312,839 | Tk292,890,478 |
Jul-16 2024 | Tk4.1979 | Tk4.0835 | Tk4.4088 | Tk4.4088 | Tk38,279,037 | Tk292,713,109 |
Jul-15 2024 | Tk4.3976 | Tk4.1496 | Tk4.3976 | Tk4.2387 | Tk37,531,753 | Tk306,638,640 |
Jul-14 2024 | Tk4.3421 | Tk4.0715 | Tk4.4033 | Tk4.2805 | Tk40,794,966 | Tk302,770,910 |
Jul-13 2024 | Tk4.2653 | Tk4.1307 | Tk4.3658 | Tk4.1467 | Tk40,287,963 | Tk297,417,922 |
Jul-12 2024 | Tk4.1798 | Tk3.9590 | Tk4.4165 | Tk4.1435 | Tk40,595,567 | Tk291,455,210 |
Jul-11 2024 | Tk4.1555 | Tk4.0929 | Tk4.4451 | Tk4.3046 | Tk36,361,618 | Tk289,759,714 |
Jul-10 2024 | Tk4.2975 | Tk4.0864 | Tk4.5176 | Tk4.3785 | Tk48,051,013 | Tk299,658,926 |
Jul-09 2024 | Tk4.1575 | Tk3.9585 | Tk4.4145 | Tk3.9585 | Tk44,517,263 | Tk289,899,262 |
Jul-08 2024 | Tk3.9627 | Tk3.7510 | Tk4.2610 | Tk3.9318 | Tk39,737,391 | Tk276,314,319 |
Jul-07 2024 | Tk3.8297 | Tk3.6084 | Tk4.0080 | Tk3.9957 | Tk40,831,588 | Tk267,042,277 |
Jul-06 2024 | Tk3.9965 | Tk3.6391 | Tk4.3064 | Tk4.2590 | Tk44,558,055 | Tk278,671,730 |
Análisis de precios históricos y de mercado de GemHUB (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 816 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.3949 BDT.