Cap Mercado $2.63T
-4.4%
Volumen 24h $220.55B
-10.3%
BTC % 54.06%
-0.51%
ETH % 10.07%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GemGuardian (GEMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-06 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-05 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-04 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-03 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-02 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-01 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Aug-31 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Aug-30 2024 | $0.00417046 | $0.00417046 | $0.00426837 | $0.00426837 | $258 | - |
| Aug-29 2024 | $0.00426837 | $0.00426837 | $0.00426837 | $0.00426837 | - | - |
| Aug-28 2024 | $0.00426837 | $0.00426837 | $0.00464983 | $0.00464983 | $274 | - |
| Aug-27 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
| Aug-26 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
| Aug-25 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
| Aug-24 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | $2 | - |