Cap Mercado $2.24T 1.95%
Volumen 24h $88.63B -66.36%
BTC % 52.66% 0.53%
ETH % 14.11% -0.49%
Monedas 28.491 +6
Exchanges 885
Ultima actualización 42 Segundos atrás
GemGuardian GEMG

Precios Históricos de GemGuardian (GEMG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.0042351 $0.00417243 $0.0042351 $0.00417243 $16 -
Aug-15 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-14 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-13 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-12 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-11 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-10 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-09 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 $6 -
Aug-08 2024 $0.00410793 $0.00385439 $0.00410793 $0.00385439 $0 -
Aug-07 2024 $0.00401495 $0.00401495 $0.00401495 $0.00401495 - -
Aug-06 2024 $0.00401495 $0.00401495 $0.00401495 $0.00401495 - -
Aug-05 2024 $0.00401495 $0.00401495 $0.00401495 $0.00401495 $27 -
Aug-04 2024 $0.00428724 $0.00427285 $0.00428724 $0.00427942 $99 -
Aug-03 2024 $0.00474244 $0.00474244 $0.00474244 $0.00474244 - -
Aug-02 2024 $0.00474244 $0.00474244 $0.00474244 $0.00474244 - -

Análisis de precios históricos y de mercado de GemGuardian (GEMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1055 días, desde el día 27-09-2021.