Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0031142 | $0.0027551 | $0.0031142 | $0.0027551 | - | - |
| Dec-03 2025 | $0.0027551 | $0.0027551 | $0.0027551 | $0.0027551 | - | - |
| Dec-02 2025 | $0.0027551 | $0.0027551 | $0.0027551 | $0.0027551 | - | - |
| Dec-01 2025 | $0.0027551 | $0.0027551 | $0.00297272 | $0.00297272 | - | - |
| Nov-30 2025 | $0.00297272 | $0.00297272 | $0.00297272 | $0.00297272 | - | - |
| Nov-29 2025 | $0.00297272 | $0.00297272 | $0.0030538 | $0.0030538 | - | - |
| Nov-28 2025 | $0.0030538 | $0.0030538 | $0.0030538 | $0.0030538 | - | - |
| Nov-27 2025 | $0.0030538 | $0.00293649 | $0.0030538 | $0.00293649 | - | - |
| Nov-26 2025 | $0.00293649 | $0.00293649 | $0.00293649 | $0.00293649 | - | - |
| Nov-25 2025 | $0.00293649 | $0.00293649 | $0.00293649 | $0.00293649 | - | - |
| Nov-24 2025 | $0.00293649 | $0.00293649 | $0.00293649 | $0.00293649 | - | - |
| Nov-23 2025 | $0.00293649 | $0.00285402 | $0.00293649 | $0.00285402 | - | - |
| Nov-22 2025 | $0.00285402 | $0.00285402 | $0.00285402 | $0.00285402 | - | - |
| Nov-21 2025 | $0.00285402 | $0.00285402 | $0.00303229 | $0.00303229 | - | - |
| Nov-20 2025 | $0.00303229 | $0.00303229 | $0.00303229 | $0.00303229 | - | - |