Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Gem GEMS

Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00466136 $0.0045068 $0.0046676 $0.0045068 - -
Oct-03 2025 $0.0045068 $0.00432096 $0.0045198 $0.00432096 - -
Oct-02 2025 $0.00432096 $0.00419889 $0.00433299 $0.00419889 - -
Oct-01 2025 $0.00419889 $0.00419889 $0.0042898 $0.0042898 - -
Sep-30 2025 $0.0042898 $0.00427265 $0.00431101 $0.00427265 - -
Sep-29 2025 $0.00427265 $0.0041422 $0.00427265 $0.0041422 - -
Sep-28 2025 $0.0041422 $0.00408804 $0.0041422 $0.00408804 - -
Sep-27 2025 $0.00408804 $0.00408804 $0.00408804 $0.00408804 - -
Sep-26 2025 $0.00408804 $0.00399956 $0.0041592 $0.0041592 $1,066 -
Sep-25 2025 $0.0041592 $0.0041592 $0.00437793 $0.00437793 - -
Sep-24 2025 $0.00437793 $0.00437564 $0.00440039 $0.00440039 - -
Sep-23 2025 $0.00440039 $0.0043282 $0.00440039 $0.0043282 - -
Sep-22 2025 $0.0043282 $0.0043282 $0.00458575 $0.00458575 - -
Sep-21 2025 $0.00458575 $0.00450306 $0.00463424 $0.00450306 - -
Sep-20 2025 $0.00450306 $0.0043746 $0.00450306 $0.0043746 - -

Análisis de precios históricos y de mercado de Gem (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1247 días, desde el día 07-05-2022.