Cap Mercado $4.06T
1.08%
Volumen 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00424295 | $0.00424295 | $0.00424295 | $0.00424295 | - | - |
| Oct-24 2025 | $0.00424295 | $0.00409783 | $0.00424295 | $0.00409783 | - | - |
| Oct-23 2025 | $0.00409783 | $0.00409783 | $0.00409783 | $0.00409783 | - | - |
| Oct-22 2025 | $0.00409783 | $0.00409783 | $0.00414955 | $0.00414955 | - | - |
| Oct-21 2025 | $0.00414955 | $0.00410774 | $0.00427163 | $0.00427163 | - | - |
| Oct-20 2025 | $0.00427163 | $0.00427163 | $0.00432574 | $0.00432574 | - | - |
| Oct-19 2025 | $0.00432574 | $0.00415775 | $0.00432574 | $0.00415775 | - | - |
| Oct-18 2025 | $0.00415775 | $0.00415775 | $0.00415775 | $0.00415775 | - | - |
| Oct-17 2025 | $0.00415775 | $0.00415775 | $0.00463971 | $0.00463971 | - | - |
| Oct-16 2025 | $0.00463971 | $0.0045284 | $0.00463971 | $0.0045284 | - | - |
| Oct-15 2025 | $0.0045284 | $0.0045284 | $0.0045284 | $0.0045284 | - | - |
| Oct-14 2025 | $0.0045284 | $0.0045284 | $0.0053323 | $0.0053323 | - | - |
| Oct-13 2025 | $0.0053323 | $0.00492489 | $0.0053323 | $0.00492489 | - | - |
| Oct-12 2025 | $0.00492489 | $0.00462085 | $0.00492489 | $0.00462085 | - | - |
| Oct-11 2025 | $0.00462085 | $0.00424172 | $0.00462085 | $0.00424172 | - | - |