Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00343556 | $0.00343556 | $0.00352917 | $0.00352917 | - | - |
| Jun-20 2025 | $0.00352917 | $0.00352917 | $0.00352917 | $0.00352917 | - | - |
| Jun-19 2025 | $0.00352917 | $0.00352634 | $0.00352917 | $0.00352634 | - | - |
| Jun-18 2025 | $0.00352634 | $0.00352634 | $0.00357597 | $0.00356139 | - | - |
| Jun-17 2025 | $0.00356139 | $0.00356139 | $0.00363986 | $0.00363986 | - | - |
| Jun-16 2025 | $0.00363986 | $0.00363986 | $0.00391771 | $0.00391771 | - | - |
| Jun-15 2025 | $0.00391771 | $0.00391771 | $0.00392527 | $0.00392527 | - | - |
| Jun-14 2025 | $0.00392527 | $0.00392527 | $0.00392527 | $0.00392527 | - | - |
| Jun-13 2025 | $0.00392527 | $0.00392527 | $0.00404024 | $0.00404024 | - | - |
| Jun-12 2025 | $0.00404024 | $0.00404024 | $0.00404024 | $0.00404024 | - | - |
| Jun-11 2025 | $0.00404024 | $0.00404024 | $0.00404024 | $0.00404024 | - | - |
| Jun-10 2025 | $0.00404024 | $0.00404024 | $0.00409005 | $0.00409005 | - | - |
| Jun-09 2025 | $0.00409005 | $0.00400196 | $0.00409005 | $0.00400196 | - | - |
| Jun-08 2025 | $0.00400196 | $0.00400196 | $0.00400196 | $0.00400196 | - | - |
| Jun-07 2025 | $0.00400196 | $0.00400196 | $0.00400196 | $0.00400196 | - | - |