Cap Mercado $4.06T 1.08%
Volumen 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Gem GEMS

Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00424295 $0.00424295 $0.00424295 $0.00424295 - -
Oct-24 2025 $0.00424295 $0.00409783 $0.00424295 $0.00409783 - -
Oct-23 2025 $0.00409783 $0.00409783 $0.00409783 $0.00409783 - -
Oct-22 2025 $0.00409783 $0.00409783 $0.00414955 $0.00414955 - -
Oct-21 2025 $0.00414955 $0.00410774 $0.00427163 $0.00427163 - -
Oct-20 2025 $0.00427163 $0.00427163 $0.00432574 $0.00432574 - -
Oct-19 2025 $0.00432574 $0.00415775 $0.00432574 $0.00415775 - -
Oct-18 2025 $0.00415775 $0.00415775 $0.00415775 $0.00415775 - -
Oct-17 2025 $0.00415775 $0.00415775 $0.00463971 $0.00463971 - -
Oct-16 2025 $0.00463971 $0.0045284 $0.00463971 $0.0045284 - -
Oct-15 2025 $0.0045284 $0.0045284 $0.0045284 $0.0045284 - -
Oct-14 2025 $0.0045284 $0.0045284 $0.0053323 $0.0053323 - -
Oct-13 2025 $0.0053323 $0.00492489 $0.0053323 $0.00492489 - -
Oct-12 2025 $0.00492489 $0.00462085 $0.00492489 $0.00462085 - -
Oct-11 2025 $0.00462085 $0.00424172 $0.00462085 $0.00424172 - -

Análisis de precios históricos y de mercado de Gem (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1268 días, desde el día 07-05-2022.