Cap Mercado $3.17T
-1.84%
Volumen 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-25 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-24 2025 | $0.00273002 | $0.00273002 | $0.00276322 | $0.00276322 | - | - |
| Dec-23 2025 | $0.00276322 | $0.00276322 | $0.00276954 | $0.00276954 | - | - |
| Dec-22 2025 | $0.00276954 | $0.00276954 | $0.00276954 | $0.00276954 | - | - |
| Dec-21 2025 | $0.00276954 | $0.00276954 | $0.00279806 | $0.00279806 | - | - |
| Dec-20 2025 | $0.00279806 | $0.00279806 | $0.00281089 | $0.00281089 | $486 | - |
| Dec-19 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-18 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-17 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-16 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-15 2025 | $0.00281089 | $0.00281089 | $0.00300711 | $0.00300711 | - | - |
| Dec-14 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-13 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-12 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |