Cap Mercado $3.17T -1.7%
Volumen 24h $110.00B -56.42%
BTC % 55.08% 0.45%
ETH % 11.13% 0.18%
Monedas 33.867 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Gem GEMS

Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-26 2025 $0.00273002 $0.00273002 $0.00273002 $0.00273002 - -
Dec-25 2025 $0.00273002 $0.00273002 $0.00273002 $0.00273002 - -
Dec-24 2025 $0.00273002 $0.00273002 $0.00276322 $0.00276322 - -
Dec-23 2025 $0.00276322 $0.00276322 $0.00276954 $0.00276954 - -
Dec-22 2025 $0.00276954 $0.00276954 $0.00276954 $0.00276954 - -
Dec-21 2025 $0.00276954 $0.00276954 $0.00279806 $0.00279806 - -
Dec-20 2025 $0.00279806 $0.00279806 $0.00281089 $0.00281089 $486 -
Dec-19 2025 $0.00281089 $0.00281089 $0.00281089 $0.00281089 - -
Dec-18 2025 $0.00281089 $0.00281089 $0.00281089 $0.00281089 - -
Dec-17 2025 $0.00281089 $0.00281089 $0.00281089 $0.00281089 - -
Dec-16 2025 $0.00281089 $0.00281089 $0.00281089 $0.00281089 - -
Dec-15 2025 $0.00281089 $0.00281089 $0.00300711 $0.00300711 - -
Dec-14 2025 $0.00300711 $0.00300711 $0.00300711 $0.00300711 - -
Dec-13 2025 $0.00300711 $0.00300711 $0.00300711 $0.00300711 - -
Dec-12 2025 $0.00300711 $0.00300711 $0.00300711 $0.00300711 - -

Análisis de precios históricos y de mercado de Gem (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1330 días, desde el día 07-05-2022.