Cap Mercado $2.63T
-4.4%
Volumen 24h $220.55B
-10.3%
BTC % 54.06%
-0.51%
ETH % 10.07%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-19 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-18 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-17 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-16 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-15 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-14 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-13 2026 | $0.00300655 | $0.002883 | $0.00300655 | $0.002883 | - | - |
| Jan-12 2026 | $0.002883 | $0.00280818 | $0.002883 | $0.00280818 | - | - |
| Jan-11 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-10 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-09 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-08 2026 | $0.00280818 | $0.00280818 | $0.00286851 | $0.00286851 | - | - |
| Jan-07 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-06 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |