Cap Mercado $4.17T
-0.54%
Volumen 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0038763 | $0.0038763 | $0.0038763 | $0.0038763 | - | - |
| Sep-08 2025 | $0.0038763 | $0.0038763 | $0.0038763 | $0.0038763 | - | - |
| Sep-07 2025 | $0.0038763 | $0.00381787 | $0.0038763 | $0.00381787 | - | - |
| Sep-06 2025 | $0.00381787 | $0.00381787 | $0.00381787 | $0.00381787 | - | - |
| Sep-05 2025 | $0.00381787 | $0.00381787 | $0.00388605 | $0.00388605 | - | - |
| Sep-04 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-03 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-02 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-01 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Aug-31 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Aug-30 2025 | $0.00388605 | $0.00388605 | $0.00393844 | $0.0038991 | - | - |
| Aug-29 2025 | $0.0038991 | $0.0038991 | $0.00390694 | $0.00390694 | - | - |
| Aug-28 2025 | $0.00390694 | $0.00390694 | $0.00390694 | $0.00390694 | - | - |
| Aug-27 2025 | $0.00390694 | $0.00390694 | $0.00390907 | $0.00390907 | - | - |
| Aug-26 2025 | $0.00390907 | $0.00388221 | $0.00399249 | $0.00399249 | - | - |