Cap Mercado $4.55T
1.73%
Volumen 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monedas
33.322
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00466136 | $0.0045068 | $0.0046676 | $0.0045068 | - | - |
| Oct-03 2025 | $0.0045068 | $0.00432096 | $0.0045198 | $0.00432096 | - | - |
| Oct-02 2025 | $0.00432096 | $0.00419889 | $0.00433299 | $0.00419889 | - | - |
| Oct-01 2025 | $0.00419889 | $0.00419889 | $0.0042898 | $0.0042898 | - | - |
| Sep-30 2025 | $0.0042898 | $0.00427265 | $0.00431101 | $0.00427265 | - | - |
| Sep-29 2025 | $0.00427265 | $0.0041422 | $0.00427265 | $0.0041422 | - | - |
| Sep-28 2025 | $0.0041422 | $0.00408804 | $0.0041422 | $0.00408804 | - | - |
| Sep-27 2025 | $0.00408804 | $0.00408804 | $0.00408804 | $0.00408804 | - | - |
| Sep-26 2025 | $0.00408804 | $0.00399956 | $0.0041592 | $0.0041592 | $1,066 | - |
| Sep-25 2025 | $0.0041592 | $0.0041592 | $0.00437793 | $0.00437793 | - | - |
| Sep-24 2025 | $0.00437793 | $0.00437564 | $0.00440039 | $0.00440039 | - | - |
| Sep-23 2025 | $0.00440039 | $0.0043282 | $0.00440039 | $0.0043282 | - | - |
| Sep-22 2025 | $0.0043282 | $0.0043282 | $0.00458575 | $0.00458575 | - | - |
| Sep-21 2025 | $0.00458575 | $0.00450306 | $0.00463424 | $0.00450306 | - | - |
| Sep-20 2025 | $0.00450306 | $0.0043746 | $0.00450306 | $0.0043746 | - | - |