Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00383439 | $0.00383439 | $0.00386371 | $0.00386371 | - | - |
| Aug-18 2025 | $0.00386371 | $0.00386371 | $0.00401004 | $0.00401004 | - | - |
| Aug-17 2025 | $0.00401004 | $0.00390265 | $0.00401004 | $0.00390265 | - | - |
| Aug-16 2025 | $0.00390265 | $0.00390265 | $0.00390265 | $0.00390265 | - | - |
| Aug-15 2025 | $0.00390265 | $0.00390265 | $0.00431319 | $0.00420471 | - | - |
| Aug-14 2025 | $0.00420471 | $0.00416155 | $0.00432179 | $0.00416155 | - | - |
| Aug-13 2025 | $0.00416155 | $0.00416155 | $0.00416155 | $0.00416155 | - | - |
| Aug-12 2025 | $0.00416155 | $0.00402004 | $0.00416155 | $0.00402004 | - | - |
| Aug-11 2025 | $0.00402004 | $0.00402004 | $0.00402004 | $0.00402004 | - | - |
| Aug-10 2025 | $0.00402004 | $0.00402004 | $0.00409192 | $0.00409192 | - | - |
| Aug-09 2025 | $0.00409192 | $0.00399846 | $0.00409192 | $0.00399846 | - | - |
| Aug-08 2025 | $0.00399846 | $0.00399846 | $0.00399846 | $0.00399846 | - | - |
| Aug-07 2025 | $0.00399846 | $0.00394435 | $0.00399846 | $0.00394435 | - | - |
| Aug-06 2025 | $0.00394435 | $0.00385024 | $0.00394435 | $0.00385024 | - | - |
| Aug-05 2025 | $0.00385024 | $0.00385024 | $0.00396128 | $0.00396128 | - | - |