Cap Mercado $3.54T
-0.57%
Volumen 24h $202.78B
24.93%
BTC % 60.77%
0%
ETH % 8.66%
0.23%
Monedas
32.345
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gekko HQ (GEKKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000011077 | $0.0000010837 | $0.0000011321 | $0.0000010985 | $1,185,248 | - |
| Jul-05 2025 | $0.000001088 | $0.0000010731 | $0.0000011019 | $0.000001095 | $1,263,716 | - |
| Jul-04 2025 | $0.0000010912 | $0.0000010734 | $0.0000011342 | $0.0000011225 | $1,400,747 | - |
| Jul-03 2025 | $0.0000011259 | $0.000001111 | $0.0000011414 | $0.0000011199 | $1,209,011 | - |
| Jul-02 2025 | $0.0000011323 | $0.0000010553 | $0.000001143 | $0.0000010563 | $818,597 | - |
| Jul-01 2025 | $0.0000010526 | $0.0000010526 | $0.0000010995 | $0.0000010982 | $610,456 | - |
| Jun-30 2025 | $0.000001096 | $0.0000010763 | $0.0000011055 | $0.0000011033 | $581,253 | - |
| Jun-29 2025 | $0.0000011018 | $0.0000010677 | $0.0000011018 | $0.0000010737 | $620,162 | - |
| Jun-28 2025 | $0.0000010733 | $0.0000010621 | $0.0000010747 | $0.000001066 | $613,605 | - |
| Jun-27 2025 | $0.0000010646 | $0.0000010577 | $0.0000010829 | $0.0000010675 | $596,091 | - |
| Jun-26 2025 | $0.0000010647 | $0.0000010647 | $0.0000011082 | $0.0000010726 | $618,845 | - |
| Jun-25 2025 | $0.000001068 | $0.0000010633 | $0.0000010897 | $0.0000010853 | $567,115 | - |
| Jun-24 2025 | $0.0000010766 | $0.000001053 | $0.0000010855 | $0.0000010659 | $602,109 | - |
| Jun-23 2025 | $0.0000010666 | $0.0000009801 | $0.0000010666 | $0.0000009801 | $591,738 | - |
| Jun-22 2025 | $0.0000009783 | $0.0000009526 | $0.0000010155 | $0.0000010098 | $602,937 | - |