Cap Mercado $3.42T
-2.89%
Volumen 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gekko HQ (GEKKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000020563 | $0.0000020562 | $0.0000021959 | $0.0000021405 | $555,698 | - |
| Dec-20 2024 | $0.0000021453 | $0.000001941 | $0.0000021474 | $0.0000021127 | $563,793 | - |
| Dec-19 2024 | $0.0000021313 | $0.0000020997 | $0.000002304 | $0.00000228 | $581,055 | - |
| Dec-18 2024 | $0.00000228 | $0.00000228 | $0.0000024535 | $0.0000024535 | $563,588 | - |
| Dec-17 2024 | $0.0000024225 | $0.0000024225 | $0.0000025409 | $0.0000024911 | $580,140 | - |
| Dec-16 2024 | $0.0000025214 | $0.0000024554 | $0.0000025582 | $0.0000024958 | $546,295 | - |
| Dec-15 2024 | $0.0000024633 | $0.000002429 | $0.0000024741 | $0.000002452 | $539,665 | - |
| Dec-14 2024 | $0.0000024553 | $0.0000024349 | $0.0000024968 | $0.0000024873 | $500,245 | - |
| Dec-13 2024 | $0.0000024894 | $0.0000024699 | $0.0000025165 | $0.0000024832 | $553,849 | - |
| Dec-12 2024 | $0.0000024834 | $0.0000024413 | $0.0000025499 | $0.0000024636 | $558,378 | - |
| Dec-11 2024 | $0.0000024714 | $0.0000023173 | $0.0000024715 | $0.0000023574 | $529,911 | - |
| Dec-10 2024 | $0.0000023607 | $0.0000022797 | $0.0000024446 | $0.0000024038 | $535,246 | - |
| Dec-09 2024 | $0.0000024124 | $0.0000023985 | $0.000002608 | $0.000002608 | $562,700 | - |
| Dec-08 2024 | $0.0000026171 | $0.0000025766 | $0.0000026171 | $0.0000026031 | $537,548 | - |
| Dec-07 2024 | $0.0000026084 | $0.0000025822 | $0.0000026229 | $0.0000025943 | $564,745 | - |