Cap Mercado $3.19T
2.47%
Volumen 24h $167.12B
4.36%
BTC % 60.4%
0.34%
ETH % 6.99%
0.28%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Gekko HQ (GEKKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000008496 | $0.0000008275 | $0.0000008579 | $0.0000008509 | $875,830 | - |
| Apr-29 2025 | $0.0000008431 | $0.0000008431 | $0.0000008635 | $0.000000849 | $973,413 | - |
| Apr-28 2025 | $0.0000008477 | $0.0000008275 | $0.0000008545 | $0.0000008396 | $941,152 | - |
| Apr-27 2025 | $0.0000008465 | $0.0000008456 | $0.0000008697 | $0.0000008605 | $976,998 | - |
| Apr-26 2025 | $0.0000008606 | $0.0000008435 | $0.0000008606 | $0.000000845 | $939,893 | - |
| Apr-25 2025 | $0.0000008469 | $0.0000008261 | $0.000000854 | $0.0000008329 | $952,845 | - |
| Apr-24 2025 | $0.0000008318 | $0.0000008185 | $0.0000008462 | $0.000000845 | $1,006,930 | - |
| Apr-23 2025 | $0.0000008519 | $0.0000008198 | $0.0000008532 | $0.0000008198 | $955,654 | - |
| Apr-22 2025 | $0.0000008239 | $0.0000007379 | $0.0000008239 | $0.0000007413 | $1,002,586 | - |
| Apr-21 2025 | $0.0000007403 | $0.000000739 | $0.0000007753 | $0.0000007509 | $963,727 | - |
| Apr-20 2025 | $0.0000007428 | $0.000000735 | $0.0000007554 | $0.0000007539 | $985,138 | - |
| Apr-19 2025 | $0.0000007542 | $0.0000007415 | $0.000000757 | $0.0000007415 | $994,313 | - |
| Apr-18 2025 | $0.000000745 | $0.0000007375 | $0.0000007475 | $0.000000742 | $901,127 | - |
| Apr-17 2025 | $0.000000738 | $0.000000738 | $0.0000007556 | $0.000000749 | $952,910 | - |
| Apr-16 2025 | $0.0000007484 | $0.0000007396 | $0.00000076 | $0.0000007572 | $1,044,675 | - |