Cap Mercado Rp42,002.84T
3.39%
Volumen 24h Rp2,502.09T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp0.044031 | Rp0.043641 | Rp0.044737 | Rp0.043709 | Rp9,021,699,189 | - |
Jul-17 2024 | Rp0.043699 | Rp0.043699 | Rp0.045461 | Rp0.044903 | Rp9,055,743,048 | - |
Jul-16 2024 | Rp0.044594 | Rp0.043994 | Rp0.045349 | Rp0.045292 | Rp7,885,861,736 | - |
Jul-15 2024 | Rp0.044882 | Rp0.04229 | Rp0.044882 | Rp0.04229 | Rp8,344,454,665 | - |
Jul-14 2024 | Rp0.042481 | Rp0.041369 | Rp0.042621 | Rp0.0416 | Rp8,471,013,511 | - |
Jul-13 2024 | Rp0.041587 | Rp0.040343 | Rp0.041587 | Rp0.040585 | Rp8,762,790,752 | - |
Jul-12 2024 | Rp0.040551 | Rp0.039674 | Rp0.041024 | Rp0.040892 | Rp8,759,790,022 | - |
Jul-11 2024 | Rp0.041114 | Rp0.039732 | Rp0.041852 | Rp0.039855 | Rp8,566,811,970 | - |
Jul-10 2024 | Rp0.040079 | Rp0.038768 | Rp0.040532 | Rp0.038783 | Rp6,810,715,752 | - |
Jul-09 2024 | Rp0.039755 | Rp0.038892 | Rp0.039796 | Rp0.038892 | Rp5,053,279,291 | - |
Jul-08 2024 | Rp0.038941 | Rp0.037229 | Rp0.039212 | Rp0.037908 | Rp5,185,642,290 | - |
Jul-07 2024 | Rp0.038161 | Rp0.037174 | Rp0.03979 | Rp0.039069 | Rp6,210,565,314 | - |
Jul-06 2024 | Rp0.039417 | Rp0.038302 | Rp0.039526 | Rp0.038302 | Rp5,106,564,318 | - |
Jul-05 2024 | Rp0.038535 | Rp0.036438 | Rp0.040195 | Rp0.039858 | Rp5,726,547,435 | - |
Jul-04 2024 | Rp0.040497 | Rp0.040306 | Rp0.042499 | Rp0.042499 | Rp5,372,322,450 | - |
Análisis de precios históricos y de mercado de Gekko HQ (GEKKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 267 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16205.13716 IDR.