Cap Mercado $2.49T
2.02%
Volumen 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Monedas
29.411
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Gekko HQ (GEKKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000017967 | $0.0000017811 | $0.0000018544 | $0.0000018287 | $541,014 | - |
| Nov-03 2024 | $0.0000018254 | $0.0000018046 | $0.0000018563 | $0.0000018563 | $572,492 | - |
| Nov-02 2024 | $0.0000018564 | $0.0000018459 | $0.0000018777 | $0.0000018756 | $526,682 | - |
| Nov-01 2024 | $0.0000018739 | $0.0000018499 | $0.000001916 | $0.0000018834 | $550,475 | - |
| Oct-31 2024 | $0.0000018841 | $0.000001878 | $0.0000019845 | $0.0000019823 | $526,219 | - |
| Oct-30 2024 | $0.0000019844 | $0.0000019479 | $0.0000020186 | $0.000001968 | $547,518 | - |
| Oct-29 2024 | $0.0000019662 | $0.0000019034 | $0.0000019945 | $0.0000019034 | $548,410 | - |
| Oct-28 2024 | $0.0000019183 | $0.0000018608 | $0.0000019187 | $0.0000018883 | $555,049 | - |
| Oct-27 2024 | $0.0000018976 | $0.0000018574 | $0.0000018977 | $0.0000018649 | $551,749 | - |
| Oct-26 2024 | $0.0000018685 | $0.0000018304 | $0.0000018746 | $0.0000018372 | $518,834 | - |
| Oct-25 2024 | $0.0000018333 | $0.0000018333 | $0.0000019239 | $0.0000019142 | $512,764 | - |
| Oct-24 2024 | $0.0000019126 | $0.0000019021 | $0.0000019492 | $0.0000019206 | $525,021 | - |
| Oct-23 2024 | $0.0000019162 | $0.0000018952 | $0.0000019957 | $0.0000019957 | $466,236 | - |
| Oct-22 2024 | $0.0000020011 | $0.0000019928 | $0.0000020274 | $0.0000020274 | $462,552 | - |
| Oct-21 2024 | $0.0000020278 | $0.0000020278 | $0.0000021017 | $0.0000020911 | $501,220 | - |