Cap Mercado $4.11T
2.11%
Volumen 24h $194.79B
-25.96%
BTC % 55.1%
-0.45%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gege (GEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-07 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-06 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-05 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-04 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-03 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-02 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-01 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Aug-31 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $68,709,718,643,345 | $68,709,718,643,345 | $1 | - |
| Aug-30 2024 | $68,709,718,643,345 | $68,709,718,643,345 | $68,709,718,643,345 | $68,709,718,643,345 | - | - |
| Aug-29 2024 | $68,709,718,643,345 | $68,248,938,477,943 | $68,709,718,643,345 | $68,248,938,477,943 | $12 | - |
| Aug-28 2024 | $68,248,938,477,943 | $66,526,308,886,365 | $68,248,938,477,943 | $66,526,308,886,365 | $6 | - |
| Aug-27 2024 | $66,526,308,886,365 | $66,526,308,886,365 | $73,194,260,736,075 | $73,194,260,736,075 | $9 | - |
| Aug-26 2024 | $73,194,260,736,075 | $73,194,260,736,075 | $73,194,260,736,075 | $73,194,260,736,075 | - | - |
| Aug-25 2024 | $73,194,260,736,075 | $73,194,260,736,075 | $74,665,575,458,309 | $74,665,575,458,309 | $1 | - |