Cap Mercado $2.23T
0.32%
Volumen 24h $73.33B
BTC % 52.56%
-0.34%
ETH % 14.1%
-0.42%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gege (GEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $66,168,734,976,426 | $66,168,734,976,426 | $66,168,734,976,426 | $66,168,734,976,426 | - | - |
| Aug-15 2024 | $66,168,734,976,426 | $64,139,664,492,939 | $66,168,734,976,426 | $64,139,664,492,939 | $6 | - |
| Aug-14 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | - | - |
| Aug-13 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | - | - |
| Aug-12 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $67,576,628,872,068 | $67,576,628,872,068 | $35 | - |
| Aug-11 2024 | $67,576,628,872,068 | $66,802,324,016,528 | $67,576,628,872,068 | $66,802,324,016,528 | $23 | - |
| Aug-10 2024 | $66,802,324,016,528 | $61,395,067,747,199 | $66,802,324,016,528 | $61,395,067,747,199 | $350 | - |
| Aug-09 2024 | $61,395,067,747,199 | $59,345,791,048,671 | $62,667,051,889,423 | $59,345,791,048,671 | $129 | - |
| Aug-08 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
| Aug-07 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
| Aug-06 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $65,114,128,773,113 | $65,114,128,773,113 | $1 | - |
| Aug-05 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
| Aug-04 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
| Aug-03 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $71,461,241,941,938 | $71,461,241,941,938 | $64 | - |
| Aug-02 2024 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | - | - |