Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gecko Inu (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000139 | $0.0000000127 | $0.0000000139 | $0.0000000127 | $99,258 | $921,975 |
| Nov-06 2024 | $0.000000013 | $0.0000000117 | $0.000000013 | $0.0000000117 | $100,372 | $861,532 |
| Nov-05 2024 | $0.0000000118 | $0.000000011 | $0.0000000118 | $0.0000000113 | $80,049 | $783,596 |
| Nov-04 2024 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000119 | $66,415 | $738,035 |
| Nov-03 2024 | $0.0000000118 | $0.0000000112 | $0.0000000118 | $0.0000000118 | $80,861 | $781,473 |
| Nov-02 2024 | $0.0000000118 | $0.0000000117 | $0.0000000125 | $0.0000000124 | $67,499 | $781,842 |
| Nov-01 2024 | $0.0000000124 | $0.000000012 | $0.0000000126 | $0.0000000123 | $73,047 | $821,779 |
| Oct-31 2024 | $0.0000000123 | $0.0000000122 | $0.0000000132 | $0.0000000129 | $65,835 | $814,219 |
| Oct-30 2024 | $0.0000000129 | $0.0000000128 | $0.0000000134 | $0.0000000134 | $60,618 | $854,953 |
| Oct-29 2024 | $0.0000000133 | $0.0000000124 | $0.0000000134 | $0.0000000125 | $93,746 | $885,853 |
| Oct-28 2024 | $0.0000000124 | $0.0000000122 | $0.0000000134 | $0.0000000134 | $89,660 | $826,505 |
| Oct-27 2024 | $0.0000000134 | $0.0000000132 | $0.0000000137 | $0.0000000135 | $69,492 | $890,642 |
| Oct-26 2024 | $0.0000000135 | $0.0000000133 | $0.0000000145 | $0.0000000144 | $82,977 | $900,064 |
| Oct-25 2024 | $0.0000000145 | $0.0000000145 | $0.0000000156 | $0.0000000155 | $69,621 | $960,414 |
| Oct-24 2024 | $0.0000000156 | $0.0000000151 | $0.0000000159 | $0.0000000152 | $64,594 | $1,034,758 |