Cap Mercado $2.57T
2.91%
Volumen 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gecko Inu (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1,357,516,138,285,200 | $1,357,516,138,285,200 | $1,369,172,880,550,000 | $1,369,172,880,550,000 | - | $89,854 |
| Apr-04 2026 | $1,369,172,880,550,000 | $1,345,179,141,802,400 | $1,369,172,880,550,000 | $1,354,173,912,703,900 | - | $90,626 |
| Apr-03 2026 | $1,354,173,912,703,900 | $1,319,060,210,128,400 | $1,362,772,867,398,100 | $1,319,060,210,128,400 | - | $89,633 |
| Apr-02 2026 | $1,319,060,210,128,400 | $1,313,667,860,104,000 | $1,413,273,635,720,600 | $1,410,419,412,038,600 | - | $87,309 |
| Apr-01 2026 | $1,410,419,412,038,600 | $1,368,728,895,569,300 | $1,443,030,014,367,800 | $1,368,728,895,569,300 | - | $93,356 |
| Mar-31 2026 | $1,368,728,895,569,300 | $1,332,449,894,164,800 | $1,368,728,895,569,300 | $1,368,389,843,021,700 | - | $90,596 |
| Mar-30 2026 | $1,368,389,843,021,700 | $1,310,880,872,097,500 | $1,368,389,843,021,700 | $1,310,880,872,097,500 | - | $90,574 |
| Mar-29 2026 | $1,310,880,872,097,500 | $1,310,880,872,097,500 | $1,459,150,950,328,700 | $1,459,150,950,328,700 | $760 | $86,767 |
| Mar-28 2026 | $1,459,150,950,328,700 | $1,440,408,120,939,700 | $1,470,712,368,468,100 | $1,440,408,120,939,700 | - | $96,581 |
| Mar-27 2026 | $1,440,408,120,939,700 | $1,432,614,950,185,900 | $1,496,162,679,715,800 | $1,485,656,780,015,300 | - | $95,341 |
| Mar-26 2026 | $1,485,656,780,015,300 | $1,465,804,598,562,400 | $1,547,697,834,235,800 | $1,547,697,834,235,800 | - | $98,336 |
| Mar-25 2026 | $1,547,697,834,235,800 | $1,498,470,103,113,200 | $1,547,697,834,235,800 | $1,498,470,103,113,200 | - | $102,442 |
| Mar-24 2026 | $1,498,470,103,113,200 | $1,399,169,555,931,300 | $1,805,018,861,968,200 | $1,399,169,555,931,300 | - | $99,184 |
| Mar-23 2026 | $1,546,749,188,979,600 | $1,276,346,122,492,800 | $1,546,749,188,979,600 | $1,326,365,118,959,700 | $5,077 | $102,379 |
| Mar-22 2026 | $1,327,897,499,201,000 | $1,277,617,843,373,600 | $1,462,541,041,829,900 | $1,371,031,884,935,200 | $359 | $87,894 |