Cap Mercado $3.14T
0.93%
Volumen 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gecko Inu (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000066505130411855 | $0.000000006607234641254 | $0.0000000068972370288488 | $0.0000000068105114914818 | $26,821 | $440,198 |
| Apr-27 2025 | $0.0000000069152188137739 | $0.0000000068145268641534 | $0.0000000071372366920475 | $0.0000000070206428647305 | $28,473 | $457,719 |
| Apr-26 2025 | $0.0000000069916041527283 | $0.0000000068074937524653 | $0.0000000082615903952835 | $0.0000000082615903952835 | $29,121 | $462,775 |
| Apr-25 2025 | $0.0000000082714860000223 | $0.0000000080896865299938 | $0.0000000085797207166981 | $0.0000000081979825393167 | $30,746 | $547,490 |
| Apr-24 2025 | $0.0000000080522725967928 | $0.0000000078517982816257 | $0.0000000082036905101554 | $0.0000000079566030068925 | $23,413 | $532,980 |
| Apr-23 2025 | $0.000000007951875006285801 | $0.0000000077928615213696 | $0.0000000082892770613854 | $0.000000007801695328950899 | $24,023 | $526,335 |
| Apr-22 2025 | $0.000000007866813533001 | $0.0000000068430810117805 | $0.0000000080559352128356 | $0.0000000068714457073935 | $93,163 | $520,705 |
| Apr-21 2025 | $0.000000006900435729894 | $0.0000000068684471870696 | $0.000000007224332267724799 | $0.0000000070266167756543 | $78,693 | $456,740 |
| Apr-20 2025 | $0.0000000068508821168744 | $0.0000000067171337779667 | $0.0000000070269875611136 | $0.0000000067842198075792 | $97,922 | $453,460 |
| Apr-19 2025 | $0.0000000067863637085185 | $0.0000000066211620274573 | $0.0000000069471973925524 | $0.0000000067060390555319 | $72,955 | $449,190 |
| Apr-18 2025 | $0.0000000067085463969956 | $0.0000000063518616660184 | $0.0000000067185633957409 | $0.0000000065270723402208 | $76,005 | $444,039 |
| Apr-17 2025 | $0.0000000065178967720484 | $0.0000000064474164111153 | $0.0000000067896980715201 | $0.000000006703340211873 | $72,075 | $431,420 |
| Apr-16 2025 | $0.0000000067031993929453 | $0.0000000066532965557025 | $0.0000000068155365869712 | $0.0000000067282442834452 | $57,403 | $443,685 |
| Apr-15 2025 | $0.0000000067270958117658 | $0.0000000067270958117658 | $0.0000000071847798364742 | $0.000000006866759123015599 | $23,446 | $445,267 |
| Apr-14 2025 | $0.0000000068740998105478 | $0.0000000061334997604293 | $0.0000000071261586058837 | $0.0000000061334997604293 | $62,403 | $454,997 |