Cap Mercado $2.50T
0.96%
Volumen 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Gecko Inu (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000015 | $0.0000000139 | $0.0000000154 | $0.0000000141 | $89,668 | $995,185 |
| Oct-17 2024 | $0.000000014 | $0.000000014 | $0.0000000146 | $0.0000000141 | $66,297 | $928,672 |
| Oct-16 2024 | $0.0000000141 | $0.000000014 | $0.000000015 | $0.0000000149 | $71,480 | $936,335 |
| Oct-15 2024 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000151 | $79,839 | $976,960 |
| Oct-14 2024 | $0.0000000152 | $0.0000000141 | $0.0000000161 | $0.0000000156 | $103,621 | $1,011,055 |
| Oct-13 2024 | $0.0000000156 | $0.0000000156 | $0.000000016 | $0.000000016 | $67,626 | $1,037,379 |
| Oct-12 2024 | $0.0000000161 | $0.0000000151 | $0.0000000166 | $0.0000000151 | $117,744 | $1,071,429 |
| Oct-11 2024 | $0.0000000153 | $0.0000000139 | $0.0000000153 | $0.0000000142 | $156,894 | $1,016,391 |
| Oct-10 2024 | $0.0000000142 | $0.000000014 | $0.0000000151 | $0.0000000147 | $95,341 | $943,897 |
| Oct-09 2024 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000151 | $68,509 | $977,736 |
| Oct-08 2024 | $0.0000000151 | $0.0000000148 | $0.0000000167 | $0.0000000164 | $89,248 | $1,003,028 |
| Oct-07 2024 | $0.0000000162 | $0.0000000153 | $0.0000000166 | $0.0000000159 | $126,116 | $1,078,293 |
| Oct-06 2024 | $0.0000000159 | $0.0000000147 | $0.000000016 | $0.0000000148 | $106,336 | $1,054,457 |
| Oct-05 2024 | $0.0000000146 | $0.0000000144 | $0.0000000167 | $0.0000000167 | $129,744 | $972,370 |
| Oct-04 2024 | $0.0000000168 | $0.0000000147 | $0.0000000168 | $0.0000000148 | $127,003 | $1,116,806 |