Cap Mercado $2.21T
-0.5%
Volumen 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Gecko Inu (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000205 | $0.0000000205 | $0.0000000213 | $0.0000000212 | $307,615 | - |
| Aug-14 2024 | $0.0000000211 | $0.0000000207 | $0.0000000216 | $0.0000000213 | $304,346 | - |
| Aug-13 2024 | $0.0000000215 | $0.0000000205 | $0.0000000215 | $0.0000000205 | $322,124 | - |
| Aug-12 2024 | $0.0000000206 | $0.0000000196 | $0.0000000212 | $0.0000000197 | $323,601 | - |
| Aug-11 2024 | $0.0000000197 | $0.0000000197 | $0.000000022 | $0.0000000214 | $319,254 | - |
| Aug-10 2024 | $0.0000000217 | $0.00000002 | $0.0000000217 | $0.00000002 | $307,918 | - |
| Aug-09 2024 | $0.0000000199 | $0.0000000195 | $0.0000000214 | $0.0000000214 | $314,903 | - |
| Aug-08 2024 | $0.0000000213 | $0.0000000192 | $0.0000000213 | $0.0000000192 | $332,195 | - |
| Aug-07 2024 | $0.0000000191 | $0.000000019 | $0.0000000214 | $0.0000000214 | $336,937 | - |
| Aug-06 2024 | $0.0000000208 | $0.0000000179 | $0.0000000212 | $0.0000000179 | $351,598 | - |
| Aug-05 2024 | $0.0000000182 | $0.0000000163 | $0.0000000208 | $0.0000000208 | $353,687 | - |
| Aug-04 2024 | $0.0000000209 | $0.0000000205 | $0.0000000224 | $0.0000000216 | $306,003 | - |
| Aug-03 2024 | $0.0000000216 | $0.0000000208 | $0.0000000226 | $0.0000000217 | $348,648 | - |
| Aug-02 2024 | $0.0000000229 | $0.0000000229 | $0.000000025 | $0.0000000247 | $339,730 | - |
| Aug-01 2024 | $0.0000000246 | $0.0000000217 | $0.0000000246 | $0.0000000228 | $385,852 | - |