Cap Mercado $3.31T
1.11%
Volumen 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00289485 | $0.00289485 | $0.00302595 | $0.00302595 | - | - |
| Dec-05 2025 | $0.00302595 | $0.00289551 | $0.00302595 | $0.00289551 | - | - |
| Dec-04 2025 | $0.00289551 | $0.00289551 | $0.00289551 | $0.00289551 | - | - |
| Dec-03 2025 | $0.00289551 | $0.00289551 | $0.00305846 | $0.00305846 | - | - |
| Dec-02 2025 | $0.00305846 | $0.0029273 | $0.00305846 | $0.0029273 | - | - |
| Dec-01 2025 | $0.0029273 | $0.00278788 | $0.00304356 | $0.00304356 | - | - |
| Nov-30 2025 | $0.00304356 | $0.00291169 | $0.00358733 | $0.00358733 | - | - |
| Nov-29 2025 | $0.00358733 | $0.00358733 | $0.0039341 | $0.0039341 | - | - |
| Nov-28 2025 | $0.0039341 | $0.00230025 | $0.00483857 | $0.00483857 | - | - |
| Nov-27 2025 | $0.00483857 | $0.0048044 | $0.00487526 | $0.0048044 | - | - |
| Nov-26 2025 | $0.0048044 | $0.0048044 | $0.00533984 | $0.00513291 | - | - |
| Nov-25 2025 | $0.00513291 | $0.00513291 | $0.00551825 | $0.00551825 | $33 | - |
| Nov-24 2025 | $0.00551825 | $0.00520391 | $0.00551825 | $0.00520391 | - | - |
| Nov-23 2025 | $0.00520391 | $0.00520391 | $0.00520391 | $0.00520391 | - | - |
| Nov-22 2025 | $0.00520391 | $0.00454633 | $0.00520391 | $0.0049275 | - | - |