Cap Mercado $2.59T
-2.5%
Volumen 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00748668 | $0.00629403 | $0.00760863 | $0.00629403 | - | - |
| Mar-12 2026 | $0.00629403 | $0.00501335 | $0.00629403 | $0.00501335 | $78 | - |
| Mar-11 2026 | $0.00501335 | $0.00499718 | $0.00538302 | $0.00538302 | - | - |
| Mar-10 2026 | $0.00538302 | $0.00538302 | $0.00538919 | $0.00538919 | - | - |
| Mar-09 2026 | $0.00538919 | $0.00538919 | $0.00736843 | $0.00658317 | - | - |
| Mar-08 2026 | $0.00658317 | $0.00552063 | $0.00906702 | $0.00563257 | - | - |
| Mar-07 2026 | $0.00563257 | $0.00563257 | $0.00880947 | $0.00670083 | $145 | - |
| Mar-06 2026 | $0.00670083 | $0.00670083 | $0.0069194 | $0.0069194 | - | - |
| Mar-05 2026 | $0.0069194 | $0.0069194 | $0.00720185 | $0.00720185 | - | - |
| Mar-04 2026 | $0.00720185 | $0.00687104 | $0.0079613 | $0.00726849 | - | - |
| Mar-03 2026 | $0.00726849 | $0.00726849 | $0.00901829 | $0.00901829 | - | - |
| Mar-02 2026 | $0.00892897 | $0.00856668 | $0.011322 | $0.011322 | - | - |
| Mar-01 2026 | $0.011322 | $0.010987 | $0.011793 | $0.010987 | - | - |
| Feb-28 2026 | $0.010987 | $0.010624 | $0.011254 | $0.011254 | - | - |
| Feb-27 2026 | $0.011254 | $0.011254 | $0.011805 | $0.011805 | - | - |