Cap Mercado $2.46T
-1.76%
Volumen 24h $164.42B
0.68%
BTC % 54.03%
0.35%
ETH % 9.45%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0083173 | $0.00787011 | $0.00957952 | $0.00955126 | $185 | - |
| Feb-17 2026 | $0.00955126 | $0.00955126 | $0.00955126 | $0.00955126 | - | - |
| Feb-16 2026 | $0.00955126 | $0.00955126 | $0.00964834 | $0.00964834 | - | - |
| Feb-15 2026 | $0.00964834 | $0.00964834 | $0.01472 | $0.01472 | - | - |
| Feb-14 2026 | $0.01472 | $0.01235 | $0.01472 | $0.01235 | - | - |
| Feb-13 2026 | $0.01235 | $0.011782 | $0.014295 | $0.014295 | - | - |
| Feb-12 2026 | $0.014295 | $0.00890481 | $0.014295 | $0.00904186 | $187 | - |
| Feb-11 2026 | $0.00904186 | $0.0087971 | $0.00904186 | $0.0087971 | - | - |
| Feb-10 2026 | $0.0087971 | $0.0084285 | $0.011369 | $0.011369 | - | - |
| Feb-09 2026 | $0.011369 | $0.0083467 | $0.014691 | $0.0083467 | - | - |
| Feb-08 2026 | $0.0083467 | $0.0083467 | $0.010455 | $0.00960859 | - | - |
| Feb-07 2026 | $0.00960859 | $0.00917411 | $0.014738 | $0.014126 | - | - |
| Feb-06 2026 | $0.013534 | $0.010044 | $0.013534 | $0.010977 | - | - |
| Feb-05 2026 | $0.010977 | $0.010977 | $0.012661 | $0.012661 | - | - |
| Feb-04 2026 | $0.012661 | $0.01154 | $0.013144 | $0.01154 | - | - |