Cap Mercado $3.93T
1.39%
Volumen 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00478582 | $0.00478582 | $0.00478582 | $0.00478582 | - | - |
| Jul-11 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-10 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-09 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-08 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-07 2025 | $0.00415778 | $0.00415778 | $0.00476341 | $0.00476341 | - | - |
| Jul-06 2025 | $0.00476341 | $0.00402011 | $0.00476341 | $0.00402011 | - | - |
| Jul-05 2025 | $0.00402011 | $0.00402011 | $0.00583216 | $0.00583216 | - | - |
| Jul-04 2025 | $0.00583216 | $0.00583216 | $0.00723714 | $0.00723714 | - | - |
| Jul-03 2025 | $0.00723714 | $0.00723714 | $0.0078396 | $0.0078396 | - | - |
| Jul-02 2025 | $0.0078396 | $0.00658706 | $0.00834007 | $0.00699892 | - | - |
| Jul-01 2025 | $0.00699892 | $0.00699892 | $0.00909422 | $0.00752706 | $61 | - |
| Jun-30 2025 | $0.00752706 | $0.0073257 | $0.00752706 | $0.0073257 | - | - |
| Jun-29 2025 | $0.0073257 | $0.0073257 | $0.00771091 | $0.00771091 | - | - |
| Jun-28 2025 | $0.00771091 | $0.00736645 | $0.00771091 | $0.00736645 | - | - |