Cap Mercado $3.42T
-1.73%
Volumen 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00746355 | $0.00514253 | $0.00789517 | $0.00757719 | - | - |
| Nov-15 2025 | $0.00757719 | $0.00495157 | $0.00808503 | $0.00495157 | - | - |
| Nov-14 2025 | $0.00495157 | $0.00437393 | $0.00495157 | $0.00437393 | - | - |
| Nov-13 2025 | $0.00567594 | $0.0033294 | $0.0064235 | $0.0033294 | - | - |
| Nov-12 2025 | $0.0033294 | $0.00307755 | $0.00564892 | $0.00564892 | - | - |
| Nov-11 2025 | $0.00564892 | $0.00564892 | $0.00564892 | $0.00564892 | - | - |
| Nov-10 2025 | $0.00564892 | $0.00564892 | $0.00748717 | $0.0065984 | - | - |
| Nov-09 2025 | $0.0065984 | $0.00644676 | $0.0065984 | $0.00644676 | - | - |
| Nov-08 2025 | $0.00644676 | $0.00628792 | $0.00730412 | $0.00730412 | - | - |
| Nov-07 2025 | $0.00730412 | $0.00603545 | $0.00822304 | $0.00789507 | $119 | - |
| Nov-06 2025 | $0.0076247 | $0.0076247 | $0.00838024 | $0.00838024 | - | - |
| Nov-05 2025 | $0.00761938 | $0.00663576 | $0.00833175 | $0.00764877 | - | - |
| Nov-04 2025 | $0.00764877 | $0.00663714 | $0.011403 | $0.00663714 | - | - |
| Nov-03 2025 | $0.00461487 | $0.00375924 | $0.00461487 | $0.00375924 | - | - |
| Nov-02 2025 | $0.00375924 | $0.00375924 | $0.00375924 | $0.00375924 | - | - |