Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00342773 | $0.00342773 | $0.0035268 | $0.0035268 | - | - |
| Dec-17 2025 | $0.0035268 | $0.0035268 | $0.0035268 | $0.0035268 | - | - |
| Dec-16 2025 | $0.0035268 | $0.0035268 | $0.00406999 | $0.00363798 | - | - |
| Dec-15 2025 | $0.00363798 | $0.00363798 | $0.0040409 | $0.0040409 | - | - |
| Dec-14 2025 | $0.00439467 | $0.00291674 | $0.00510731 | $0.00291674 | - | - |
| Dec-13 2025 | $0.00291674 | $0.00287443 | $0.00298784 | $0.00298784 | - | - |
| Dec-12 2025 | $0.00298784 | $0.00298784 | $0.00298784 | $0.00298784 | - | - |
| Dec-11 2025 | $0.00298784 | $0.00298784 | $0.00298784 | $0.00298784 | - | - |
| Dec-10 2025 | $0.00298784 | $0.00298784 | $0.00298784 | $0.00298784 | - | - |
| Dec-09 2025 | $0.00298784 | $0.00221934 | $0.00309354 | $0.00221934 | - | - |
| Dec-08 2025 | $0.00221934 | $0.00221934 | $0.00268334 | $0.00253236 | - | - |
| Dec-07 2025 | $0.00253236 | $0.00216662 | $0.00289485 | $0.00289485 | - | - |
| Dec-06 2025 | $0.00289485 | $0.00289485 | $0.00302595 | $0.00302595 | - | - |
| Dec-05 2025 | $0.00302595 | $0.00289551 | $0.00302595 | $0.00289551 | - | - |
| Dec-04 2025 | $0.00289551 | $0.00289551 | $0.00289551 | $0.00289551 | - | - |