Cap Mercado $3.32T
-0.02%
Volumen 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monedas
34.001
+32
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00531187 | $0.00531187 | $0.00533572 | $0.00533572 | - | - |
| Jan-07 2026 | $0.00533572 | $0.00442555 | $0.00534863 | $0.00534863 | - | - |
| Jan-06 2026 | $0.00589741 | $0.00576722 | $0.00639944 | $0.00639944 | - | - |
| Jan-05 2026 | $0.00639944 | $0.00639944 | $0.00640625 | $0.00640625 | - | - |
| Jan-04 2026 | $0.00640625 | $0.00640625 | $0.00682371 | $0.00642917 | - | - |
| Jan-03 2026 | $0.00642917 | $0.00642917 | $0.00706905 | $0.00706905 | - | - |
| Jan-02 2026 | $0.00706905 | $0.0051339 | $0.00706905 | $0.00702428 | - | - |
| Jan-01 2026 | $0.00702428 | $0.00577075 | $0.00785938 | $0.00624681 | - | - |
| Dec-31 2025 | $0.00624681 | $0.00624681 | $0.00843667 | $0.00843667 | - | - |
| Dec-30 2025 | $0.00843667 | $0.00659833 | $0.00843667 | $0.00659833 | - | - |
| Dec-29 2025 | $0.00659833 | $0.00594603 | $0.00900683 | $0.00594603 | - | - |
| Dec-28 2025 | $0.00511316 | $0.00480974 | $0.00632723 | $0.00632723 | - | - |
| Dec-27 2025 | $0.00632723 | $0.00595618 | $0.0089516 | $0.0089516 | - | - |
| Dec-26 2025 | $0.0089516 | $0.0089516 | $0.00976062 | $0.00970048 | - | - |
| Dec-25 2025 | $0.00970048 | $0.00886214 | $0.014639 | $0.00886214 | $830 | - |