Cap Mercado $2.50T
-0.08%
Volumen 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0043132 | $0.0043132 | $0.0043132 | $0.0043132 | - | - |
| Apr-03 2026 | $0.0043132 | $0.0043132 | $0.00671281 | $0.00671281 | - | - |
| Apr-02 2026 | $0.00671281 | $0.00628949 | $0.00671281 | $0.00628949 | - | - |
| Apr-01 2026 | $0.00628949 | $0.00628949 | $0.00628949 | $0.00628949 | - | - |
| Mar-31 2026 | $0.00628949 | $0.00511279 | $0.00628949 | $0.00511279 | - | - |
| Mar-30 2026 | $0.005177 | $0.005177 | $0.0067356 | $0.0067356 | - | - |
| Mar-29 2026 | $0.0067356 | $0.00552091 | $0.00744122 | $0.00552091 | - | - |
| Mar-28 2026 | $0.00552091 | $0.0048441 | $0.00552091 | $0.0048441 | $26 | - |
| Mar-27 2026 | $0.0048441 | $0.0048441 | $0.00666606 | $0.00666606 | - | - |
| Mar-26 2026 | $0.00666606 | $0.00572917 | $0.00666606 | $0.00587065 | - | - |
| Mar-25 2026 | $0.00587065 | $0.00420498 | $0.00643144 | $0.00420498 | - | - |
| Mar-24 2026 | $0.00420498 | $0.00416066 | $0.00420498 | $0.00417785 | - | - |
| Mar-23 2026 | $0.00411738 | $0.0039478 | $0.00542124 | $0.00542124 | - | - |
| Mar-22 2026 | $0.00542124 | $0.00542124 | $0.00542124 | $0.00542124 | - | - |
| Mar-21 2026 | $0.00542124 | $0.00542124 | $0.00542124 | $0.00542124 | - | - |