Cap Mercado $3.03T
-5.88%
Volumen 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Monedas
34.173
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.010118 | $0.010118 | $0.012471 | $0.012174 | $64 | - |
| Jan-28 2026 | $0.012174 | $0.010493 | $0.012491 | $0.010493 | - | - |
| Jan-27 2026 | $0.010493 | $0.00813409 | $0.010937 | $0.00969383 | $352 | - |
| Jan-26 2026 | $0.00971534 | $0.00594711 | $0.00989587 | $0.00605373 | - | - |
| Jan-25 2026 | $0.00605373 | $0.00576741 | $0.00657769 | $0.00657769 | - | - |
| Jan-24 2026 | $0.00657769 | $0.00657769 | $0.00657769 | $0.00657769 | - | - |
| Jan-23 2026 | $0.00657769 | $0.00657769 | $0.00972297 | $0.00972297 | - | - |
| Jan-22 2026 | $0.00964683 | $0.00464331 | $0.01387 | $0.00464331 | $435 | - |
| Jan-21 2026 | $0.00464331 | $0.00464331 | $0.00563061 | $0.00563061 | - | - |
| Jan-20 2026 | $0.00563061 | $0.00440795 | $0.00563061 | $0.00451628 | $160 | - |
| Jan-19 2026 | $0.00451628 | $0.00430174 | $0.00453618 | $0.00430174 | - | - |
| Jan-18 2026 | $0.00430174 | $0.00411443 | $0.00564755 | $0.00564755 | - | - |
| Jan-17 2026 | $0.00564755 | $0.00476085 | $0.00665177 | $0.00665177 | - | - |
| Jan-16 2026 | $0.00665177 | $0.00627662 | $0.00665177 | $0.00627662 | - | - |
| Jan-15 2026 | $0.00627662 | $0.00627662 | $0.00667672 | $0.00667672 | - | - |