Cap Mercado $2.57T
-3.23%
Volumen 24h $156.69B
33.75%
BTC % 51.25%
-1.21%
ETH % 15.6%
1.98%
Monedas
28.291
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.050393 | $0.050082 | $0.052573 | $0.052077 | $68 | - |
| Jul-28 2024 | $0.052077 | $0.051795 | $0.057304 | $0.05416 | $231 | - |
| Jul-27 2024 | $0.054159 | $0.051832 | $0.054165 | $0.051832 | $23 | - |
| Jul-26 2024 | $0.051832 | $0.046224 | $0.051839 | $0.046224 | $392 | - |
| Jul-25 2024 | $0.046223 | $0.046223 | $0.052864 | $0.052861 | $643 | - |
| Jul-24 2024 | $0.052863 | $0.052863 | $0.05571 | $0.055698 | $545 | - |
| Jul-23 2024 | $0.055698 | $0.054603 | $0.055698 | $0.055467 | $2,811 | - |
| Jul-22 2024 | $0.055701 | $0.054753 | $0.057194 | $0.057193 | $1,704 | - |
| Jul-21 2024 | $0.057193 | $0.054346 | $0.057602 | $0.055112 | $10,122 | - |
| Jul-20 2024 | $0.055112 | $0.054116 | $0.055221 | $0.054116 | $2,484 | - |
| Jul-19 2024 | $0.054117 | $0.054108 | $0.055039 | $0.05421 | $220 | - |
| Jul-18 2024 | $0.054208 | $0.054208 | $0.05598 | $0.055769 | $3,673 | - |
| Jul-17 2024 | $0.056238 | $0.056238 | $0.057797 | $0.056707 | $1,274 | - |
| Jul-16 2024 | $0.056605 | $0.053753 | $0.056605 | $0.053753 | $647 | - |
| Jul-15 2024 | $0.053616 | $0.053545 | $0.055921 | $0.053545 | $251 | - |