Cap Mercado $2.25T
-0.89%
Volumen 24h $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.03359 | $0.03359 | $0.035523 | $0.034743 | $196 | - |
Aug-09 2024 | $0.035019 | $0.033995 | $0.035019 | $0.034186 | $127 | - |
Aug-08 2024 | $0.033541 | $0.030779 | $0.033583 | $0.030813 | $619 | - |
Aug-07 2024 | $0.030813 | $0.030813 | $0.032894 | $0.031278 | $2,360 | - |
Aug-06 2024 | $0.031276 | $0.031241 | $0.032347 | $0.032265 | $2,426 | - |
Aug-05 2024 | $0.032265 | $0.03135 | $0.037912 | $0.037912 | $2,234 | - |
Aug-04 2024 | $0.037913 | $0.037913 | $0.039173 | $0.038808 | $1,549 | - |
Aug-03 2024 | $0.038808 | $0.038704 | $0.045633 | $0.045228 | $10,473 | - |
Aug-02 2024 | $0.045232 | $0.045232 | $0.047363 | $0.046659 | $547 | - |
Aug-01 2024 | $0.046659 | $0.046659 | $0.049207 | $0.049207 | $1,636 | - |
Jul-31 2024 | $0.049207 | $0.049207 | $0.050411 | $0.050249 | $1,066 | - |
Jul-30 2024 | $0.050248 | $0.050216 | $0.051332 | $0.050388 | $3,430 | - |
Jul-29 2024 | $0.050393 | $0.050082 | $0.052573 | $0.052077 | $68 | - |
Jul-28 2024 | $0.052077 | $0.051795 | $0.057304 | $0.05416 | $231 | - |
Jul-27 2024 | $0.054159 | $0.051832 | $0.054165 | $0.051832 | $23 | - |