Cap Mercado $3.49T
4.66%
Volumen 24h $289.42B
25.57%
BTC % 54.52%
-0.25%
ETH % 11.52%
2.77%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GateToken / Gatechain Token (GT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $10.29 | $10.23 | $10.33 | $10.30 | $3,870,338 | $803,296,699 |
| Jan-11 2026 | $10.30 | $10.20 | $10.37 | $10.20 | $2,283,821 | $803,417,534 |
| Jan-10 2026 | $10.22 | $10.20 | $10.36 | $10.24 | $2,000,512 | $797,250,245 |
| Jan-09 2026 | $10.25 | $10.18 | $10.29 | $10.22 | $3,600,779 | $799,828,341 |
| Jan-08 2026 | $10.22 | $10.11 | $10.37 | $10.36 | $3,788,838 | $797,695,708 |
| Jan-07 2026 | $10.36 | $10.33 | $10.60 | $10.60 | $3,834,532 | $831,261,484 |
| Jan-06 2026 | $10.60 | $10.46 | $10.68 | $10.64 | $4,554,399 | $850,196,474 |
| Jan-05 2026 | $10.64 | $10.43 | $10.70 | $10.52 | $4,374,978 | $853,174,512 |
| Jan-04 2026 | $10.50 | $10.45 | $10.65 | $10.47 | $3,660,557 | $841,962,920 |
| Jan-03 2026 | $10.47 | $10.44 | $10.60 | $10.51 | $2,441,294 | $839,759,054 |
| Jan-02 2026 | $10.51 | $10.29 | $10.53 | $10.38 | $4,529,360 | $842,553,899 |
| Jan-01 2026 | $10.38 | $10.31 | $10.42 | $10.33 | $2,022,036 | $832,294,406 |
| Dec-31 2025 | $10.32 | $10.29 | $10.44 | $10.36 | $3,386,855 | $827,999,304 |
| Dec-30 2025 | $10.37 | $10.26 | $10.38 | $10.31 | $3,096,290 | $831,614,397 |
| Dec-29 2025 | $10.33 | $10.22 | $10.49 | $10.31 | $4,196,127 | $828,084,689 |