Cap Mercado $2.44T
-3.5%
Volumen 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GateToken / Gatechain Token (GT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $6.975 | $6.919 | $7.153 | $7.144 | $3,552,864 | $803,392,518 |
| Feb-26 2026 | $7.145 | $7.023 | $7.236 | $7.150 | $2,507,057 | $822,987,487 |
| Feb-25 2026 | $7.149 | $6.785 | $7.278 | $6.804 | $3,962,214 | $823,463,695 |
| Feb-24 2026 | $6.804 | $6.592 | $6.931 | $6.824 | $3,037,273 | $783,779,693 |
| Feb-23 2026 | $6.818 | $6.708 | $7.135 | $7.124 | $8,005,222 | $785,341,336 |
| Feb-22 2026 | $7.125 | $7.085 | $7.260 | $7.243 | $1,229,412 | $820,772,752 |
| Feb-21 2026 | $7.243 | $7.122 | $7.289 | $7.144 | $1,294,593 | $834,322,110 |
| Feb-20 2026 | $7.142 | $7.055 | $7.185 | $7.055 | $2,327,468 | $822,722,662 |
| Feb-19 2026 | $7.044 | $7.012 | $7.134 | $7.084 | $1,733,235 | $811,414,202 |
| Feb-18 2026 | $7.073 | $7.047 | $7.247 | $7.215 | $1,768,569 | $814,744,260 |
| Feb-17 2026 | $7.217 | $7.150 | $7.289 | $7.253 | $1,746,650 | $831,362,522 |
| Feb-16 2026 | $7.252 | $7.065 | $7.272 | $7.146 | $1,925,068 | $835,351,058 |
| Feb-15 2026 | $7.154 | $7.098 | $7.375 | $7.266 | $2,138,905 | $824,061,593 |
| Feb-14 2026 | $7.267 | $7.070 | $7.373 | $7.073 | $2,431,665 | $837,044,107 |
| Feb-13 2026 | $7.076 | $6.934 | $7.117 | $6.964 | $2,300,681 | $815,048,786 |