Cap Mercado $2.63T
-0.25%
Volumen 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GateToken / Gatechain Token (GT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $6.496 | $6.492 | $6.640 | $6.613 | $2,850,874 | $748,222,411 |
| Apr-07 2026 | $6.606 | $6.421 | $6.640 | $6.483 | $3,790,385 | $760,887,875 |
| Apr-06 2026 | $6.481 | $6.448 | $6.572 | $6.535 | $2,555,177 | $746,510,783 |
| Apr-05 2026 | $6.527 | $6.435 | $6.540 | $6.492 | $1,818,102 | $751,851,613 |
| Apr-04 2026 | $6.487 | $6.412 | $6.506 | $6.482 | $1,566,460 | $747,273,908 |
| Apr-03 2026 | $6.483 | $6.419 | $6.506 | $6.452 | $2,652,869 | $746,785,785 |
| Apr-02 2026 | $6.453 | $6.436 | $6.614 | $6.585 | $2,478,675 | $743,274,120 |
| Apr-01 2026 | $6.582 | $6.535 | $6.645 | $6.583 | $2,366,664 | $758,192,327 |
| Mar-31 2026 | $6.585 | $6.438 | $6.608 | $6.572 | $2,613,704 | $758,555,114 |
| Mar-30 2026 | $6.552 | $6.487 | $6.613 | $6.493 | $2,651,696 | $754,674,034 |
| Mar-29 2026 | $6.494 | $6.473 | $6.597 | $6.521 | $1,803,711 | $747,984,349 |
| Mar-28 2026 | $6.519 | $6.428 | $6.590 | $6.463 | $1,612,820 | $750,940,310 |
| Mar-27 2026 | $6.461 | $6.429 | $6.674 | $6.582 | $3,144,821 | $744,199,406 |
| Mar-26 2026 | $6.582 | $6.555 | $6.776 | $6.769 | $2,181,132 | $758,163,439 |
| Mar-25 2026 | $6.767 | $6.689 | $6.799 | $6.707 | $2,115,116 | $779,447,324 |