Cap Mercado NZ$4.49T
0.68%
Volumen 24h NZ$211.03B
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.118388 | NZ$0.117605 | NZ$0.119134 | NZ$0.119134 | NZ$2,705 | - |
May-25 2024 | NZ$0.119146 | NZ$0.117969 | NZ$0.120103 | NZ$0.119246 | NZ$10,381 | - |
May-24 2024 | NZ$0.119411 | NZ$0.119253 | NZ$0.123553 | NZ$0.123553 | NZ$1,135 | - |
May-23 2024 | NZ$0.122202 | NZ$0.120333 | NZ$0.123529 | NZ$0.123069 | NZ$3,323 | - |
May-22 2024 | NZ$0.122527 | NZ$0.122527 | NZ$0.1299 | NZ$0.128754 | NZ$6,673 | - |
May-21 2024 | NZ$0.128417 | NZ$0.127997 | NZ$0.136094 | NZ$0.136094 | NZ$496 | - |
May-20 2024 | NZ$0.135478 | NZ$0.120527 | NZ$0.135478 | NZ$0.126678 | NZ$19,959 | - |
May-19 2024 | NZ$0.12723 | NZ$0.12723 | NZ$0.130347 | NZ$0.12961 | NZ$301 | - |
May-18 2024 | NZ$0.128914 | NZ$0.128592 | NZ$0.133933 | NZ$0.130694 | NZ$821 | - |
May-17 2024 | NZ$0.130694 | NZ$0.129495 | NZ$0.139763 | NZ$0.134229 | NZ$9,755 | - |
May-16 2024 | NZ$0.134091 | NZ$0.126266 | NZ$0.134091 | NZ$0.126266 | NZ$5,255 | - |
May-15 2024 | NZ$0.12533 | NZ$0.11975 | NZ$0.12533 | NZ$0.11975 | NZ$1,290 | - |
May-14 2024 | NZ$0.11975 | NZ$0.119714 | NZ$0.12544 | NZ$0.124715 | NZ$914 | - |
May-13 2024 | NZ$0.124715 | NZ$0.124546 | NZ$0.125082 | NZ$0.124783 | NZ$153 | - |
May-12 2024 | NZ$0.124783 | NZ$0.124107 | NZ$0.124783 | NZ$0.124107 | NZ$1 | - |
Análisis de precios históricos y de mercado de Gary (GARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 677 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63132 NZD.